Mobile World Investment Corporation (BKK:MWG11)
Thailand flag Thailand · Delayed Price · Currency is THB
4.220
0.00 (0.00%)
At close: Oct 29, 2025

Mobile World Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.164.224.164.224.22-137,413
Oct 28, 20254.064.224.044.224.223.43%173,538
Oct 27, 20254.224.224.064.084.08-5.12%247,718
Oct 24, 20254.304.304.164.304.300.94%251,894
Oct 22, 20254.184.264.104.264.261.91%214,283
Oct 21, 20254.124.184.044.184.182.45%231,072
Oct 20, 20254.364.364.024.084.08-3.77%229,744
Oct 17, 20254.204.284.204.244.240.47%125,798
Oct 16, 20254.184.224.164.224.220.96%217,637
Oct 15, 20254.224.224.144.184.18-1.42%174,940
Oct 14, 20254.224.244.164.244.243.41%576,960
Oct 10, 20254.084.124.044.104.100.99%1,009,963
Oct 9, 20254.084.084.024.064.060.50%228,371
Oct 8, 20253.964.043.944.044.044.12%1,123,975
Oct 7, 20253.883.943.863.883.880.52%37,215
Oct 6, 20253.863.883.823.863.861.05%84,806
Oct 3, 20253.823.823.743.823.82-11,081
Oct 2, 20253.863.883.823.823.82-0.52%23,647
Oct 1, 20253.823.843.823.843.840.52%12,311
Sep 30, 20253.803.823.803.823.82-91
Sep 29, 20253.803.823.803.823.82-1.04%4,218
Sep 26, 20253.883.883.843.863.86-0.52%3,334
Sep 25, 20253.883.883.843.883.88-21,156
Sep 24, 20253.803.883.783.883.881.57%14,612
Sep 23, 20253.803.843.783.823.821.60%24,210
Sep 22, 20253.843.843.743.763.76-3.09%11,698
Sep 19, 20253.843.883.843.883.88-2,160
Sep 18, 20253.843.883.783.883.88-57,402