Mobile World Investment Corporation (BKK:MWG11)
Thailand · Delayed Price · Currency is THB 3.880
+0.020 (0.52%)
At close: Oct 7, 2025
Mobile World Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.88 | 3.94 | 3.86 | 3.88 | 3.88 | 0.52% | 37,215 |
| Oct 6, 2025 | 3.86 | 3.88 | 3.82 | 3.86 | 3.86 | 1.05% | 84,806 |
| Oct 3, 2025 | 3.82 | 3.82 | 3.74 | 3.82 | 3.82 | - | 11,081 |
| Oct 2, 2025 | 3.86 | 3.88 | 3.82 | 3.82 | 3.82 | -0.52% | 23,647 |
| Oct 1, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 0.52% | 12,311 |
| Sep 30, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | - | 91 |
| Sep 29, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -1.04% | 4,218 |
| Sep 26, 2025 | 3.88 | 3.88 | 3.84 | 3.86 | 3.86 | -0.52% | 3,334 |
| Sep 25, 2025 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | - | 21,156 |
| Sep 24, 2025 | 3.80 | 3.88 | 3.78 | 3.88 | 3.88 | 1.57% | 14,612 |
| Sep 23, 2025 | 3.80 | 3.84 | 3.78 | 3.82 | 3.82 | 1.60% | 24,210 |
| Sep 22, 2025 | 3.84 | 3.84 | 3.74 | 3.76 | 3.76 | -3.09% | 11,698 |
| Sep 19, 2025 | 3.84 | 3.88 | 3.84 | 3.88 | 3.88 | - | 2,160 |
| Sep 18, 2025 | 3.84 | 3.88 | 3.78 | 3.88 | 3.88 | - | 57,402 |