Mobile World Investment Corporation (BKK:MWG19)
Thailand flag Thailand · Delayed Price · Currency is THB
10.50
+0.10 (0.96%)
At close: Oct 29, 2025

Mobile World Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.4010.6010.4010.5010.500.96%105,111
Oct 28, 202510.1010.6010.1010.4010.400.97%333,880
Oct 27, 202510.6010.6010.2010.3010.30-4.63%308,237
Oct 24, 202510.6010.8010.4010.8010.801.89%438,921
Oct 22, 202510.4010.7010.3010.6010.602.91%147,730
Oct 21, 202510.2010.3010.0010.3010.303.00%528,426
Oct 20, 202510.8010.909.9510.0010.00-3.85%393,574
Oct 17, 202510.4010.7010.2010.4010.40-2.80%452,436
Oct 16, 202510.5010.7010.4010.7010.702.88%89,247
Oct 15, 202510.5010.5010.4010.4010.40-195,668
Oct 14, 202510.5010.6010.3010.4010.400.97%362,423
Oct 10, 202510.1010.3010.1010.3010.301.98%337,017
Oct 9, 202510.2010.4010.0010.1010.10-1.94%416,152
Oct 8, 20259.9510.309.9010.3010.304.57%467,149
Oct 7, 20259.709.859.709.859.851.55%632,161
Oct 6, 20259.559.759.559.709.702.11%199,189
Oct 3, 20259.559.559.409.509.50-1.04%654,081
Oct 2, 20259.709.709.559.609.60-0.52%89,553
Oct 1, 20259.559.709.559.659.651.05%1,379,113
Sep 30, 20259.559.609.459.559.550.53%478,545
Sep 29, 20259.609.609.409.509.50-1.04%242,129
Sep 26, 20259.659.709.609.609.60-0.52%202,052
Sep 25, 20259.609.709.609.659.650.52%149,281
Sep 24, 20259.409.659.359.609.602.67%126,332
Sep 23, 20259.359.509.359.359.352.19%290,488
Sep 22, 20259.559.559.159.159.15-4.69%550,666
Sep 19, 20259.559.659.509.609.600.52%94,088
Sep 18, 20259.609.609.459.559.55-2.05%375,139
Sep 17, 20259.909.909.659.759.75-2.50%1,267,164
Sep 16, 20259.8010.109.7010.0010.001.52%362,509
Sep 15, 20259.709.909.659.859.852.07%212,344
Sep 12, 20259.709.759.659.659.65-1.03%460,396
Sep 11, 20259.209.809.109.759.754.84%362,937
Sep 10, 20259.359.409.209.309.30-148,668
Sep 9, 20259.109.309.109.309.301.64%516,968
Sep 8, 20259.359.509.109.159.15-1.08%752,371
Sep 5, 20259.659.659.209.259.25-3.14%366,646
Sep 4, 20259.359.609.159.559.552.14%1,814,484
Sep 3, 20259.559.609.209.359.35-4.10%4,319,251
Sep 2, 20259.809.809.659.759.75-60,584
Sep 1, 20259.709.809.609.759.75-48,271
Aug 29, 20259.659.759.509.759.751.04%440,694
Aug 28, 20259.409.659.309.659.653.21%429,296
Aug 27, 20259.509.559.309.359.351.63%1,189,200
Aug 26, 20258.709.308.659.209.205.75%487,669
Aug 25, 20258.758.758.558.708.70-0.57%297,046
Aug 22, 20258.808.808.608.758.75-1.69%942,666
Aug 21, 20258.758.958.658.908.901.14%503,360
Aug 20, 20258.708.858.508.808.801.73%427,526
Aug 19, 20258.608.658.508.658.65-0.57%510,138