Nebius Group N.V. (BKK:NBIS03)
Thailand · Delayed Price · Currency is THB 3.460
-0.260 (-6.99%)
At close: Mar 27, 2026
BKK:NBIS03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.52 | 3.56 | 3.50 | 3.54 | - | -4.84% | 178,702 |
| Mar 26, 2026 | 3.78 | 3.88 | 3.72 | 3.72 | 3.72 | -3.12% | 164,609 |
| Mar 25, 2026 | 3.80 | 3.88 | 3.70 | 3.84 | 3.84 | 2.67% | 97,315 |
| Mar 24, 2026 | 3.88 | 3.92 | 3.70 | 3.74 | 3.74 | -0.53% | 331,376 |
| Mar 23, 2026 | 3.96 | 4.04 | 3.74 | 3.76 | 3.76 | -5.05% | 614,127 |
| Mar 20, 2026 | 3.98 | 4.00 | 3.78 | 3.96 | 3.96 | 4.21% | 556,129 |
| Mar 19, 2026 | 3.94 | 4.00 | 3.68 | 3.80 | 3.80 | -2.06% | 911,264 |
| Mar 18, 2026 | 3.78 | 3.98 | 3.68 | 3.88 | 3.88 | -7.62% | 1,686,763 |
| Mar 17, 2026 | 4.22 | 4.30 | 4.00 | 4.20 | 4.20 | 11.70% | 1,029,711 |
| Mar 16, 2026 | 3.74 | 3.78 | 3.52 | 3.76 | 3.76 | 7.43% | 1,048,300 |
| Mar 13, 2026 | 3.52 | 3.56 | 3.40 | 3.50 | 3.50 | -0.57% | 240,085 |
| Mar 12, 2026 | 3.12 | 3.62 | 3.12 | 3.52 | 3.52 | 12.82% | 694,138 |
| Mar 11, 2026 | 3.12 | 3.16 | 3.04 | 3.12 | 3.12 | 1.30% | 118,465 |
| Mar 10, 2026 | 2.82 | 3.08 | 2.82 | 3.08 | 3.08 | 8.45% | 41,700 |
| Mar 9, 2026 | 3.00 | 3.02 | 2.74 | 2.84 | 2.84 | -7.79% | 8,581 |
| Mar 6, 2026 | 3.04 | 3.16 | 2.92 | 3.08 | 3.08 | 0.65% | 75,032 |