ChinaAMC NASDAQ 100 ETF (BKK:NDX01)
Thailand · Delayed Price · Currency is THB 20.20
-0.10 (-0.49%)
Last updated: Apr 2, 2026, 11:26 AM ICT
BKK:NDX01 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.20 | 20.30 | 20.10 | 20.20 | - | - | 4,188 |
| Apr 1, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | 1.00% | 107,069 |
| Mar 31, 2026 | 19.90 | 20.00 | 19.80 | 20.00 | 20.00 | -0.50% | 113,184 |
| Mar 30, 2026 | 19.80 | 20.10 | 19.70 | 20.10 | 20.10 | -1.95% | 257,413 |
| Mar 27, 2026 | 20.40 | 20.50 | 20.20 | 20.50 | 20.50 | -0.49% | 59,291 |
| Mar 26, 2026 | 20.50 | 20.80 | 20.50 | 20.60 | 20.60 | - | 46,609 |
| Mar 25, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 1.48% | 113,290 |
| Mar 24, 2026 | 20.50 | 20.50 | 20.30 | 20.30 | 20.30 | - | 64,123 |
| Mar 23, 2026 | 20.50 | 20.60 | 20.20 | 20.30 | 20.30 | -1.93% | 117,074 |
| Mar 20, 2026 | 20.80 | 21.00 | 20.60 | 20.70 | 20.70 | -0.96% | 40,018 |
| Mar 19, 2026 | 20.90 | 20.90 | 20.70 | 20.90 | 20.90 | -0.48% | 139,415 |
| Mar 18, 2026 | 20.90 | 21.00 | 20.80 | 21.00 | 21.00 | 1.45% | 71,282 |
| Mar 17, 2026 | 20.80 | 20.80 | 20.60 | 20.70 | 20.70 | -0.48% | 103,890 |
| Mar 16, 2026 | 20.60 | 20.90 | 20.60 | 20.80 | 20.80 | 0.48% | 334,127 |
| Mar 13, 2026 | 20.70 | 20.80 | 20.50 | 20.70 | 20.70 | -0.48% | 111,263 |
| Mar 12, 2026 | 20.60 | 20.80 | 20.40 | 20.80 | 20.80 | 1.46% | 98,288 |
| Mar 11, 2026 | 20.60 | 20.70 | 20.50 | 20.50 | 20.50 | - | 18,118 |
| Mar 10, 2026 | 20.40 | 20.70 | 20.40 | 20.50 | 20.50 | 1.49% | 648,151 |
| Mar 9, 2026 | 20.20 | 20.30 | 20.10 | 20.20 | 20.20 | -1.94% | 79,354 |
| Mar 6, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | - | 47,504 |
| Mar 5, 2026 | 20.50 | 20.60 | 20.40 | 20.60 | 20.60 | 1.98% | 156,619 |
| Mar 4, 2026 | 20.20 | 20.30 | 20.00 | 20.20 | 20.20 | 1.00% | 760,674 |
| Mar 2, 2026 | 20.00 | 20.20 | 19.90 | 20.00 | 20.00 | -1.48% | 257,525 |
| Feb 27, 2026 | 20.30 | 20.30 | 20.20 | 20.30 | 20.30 | -0.49% | 43,682 |
| Feb 26, 2026 | 20.30 | 20.50 | 20.30 | 20.40 | 20.40 | 0.49% | 44,472 |
| Feb 25, 2026 | 20.30 | 20.30 | 20.10 | 20.30 | 20.30 | 1.00% | 41,948 |
| Feb 24, 2026 | 20.10 | 20.30 | 20.00 | 20.10 | 20.10 | -0.99% | 50,318 |
| Feb 23, 2026 | 20.10 | 20.30 | 20.00 | 20.30 | 20.30 | - | 52,098 |
| Feb 20, 2026 | 20.20 | 20.40 | 20.10 | 20.30 | 20.30 | - | 56,362 |
| Feb 19, 2026 | 20.30 | 20.50 | 20.30 | 20.30 | 20.30 | - | 61,248 |
| Feb 18, 2026 | 20.10 | 20.30 | 20.00 | 20.30 | 20.30 | 1.00% | 54,978 |
| Feb 17, 2026 | 20.10 | 20.30 | 20.00 | 20.10 | 20.10 | - | 42,715 |
| Feb 16, 2026 | 20.10 | 20.10 | 20.00 | 20.10 | 20.10 | -0.50% | 68,213 |
| Feb 13, 2026 | 20.10 | 20.20 | 19.90 | 20.20 | 20.20 | -0.49% | 166,348 |
| Feb 12, 2026 | 20.40 | 20.40 | 20.20 | 20.30 | 20.30 | -0.49% | 56,186 |
| Feb 11, 2026 | 20.50 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | 71,082 |
| Feb 10, 2026 | 20.50 | 20.60 | 20.40 | 20.60 | 20.60 | - | 57,922 |
| Feb 9, 2026 | 20.50 | 20.60 | 20.30 | 20.60 | 20.60 | 1.48% | 89,023 |
| Feb 6, 2026 | 20.20 | 20.30 | 20.10 | 20.30 | 20.30 | -2.40% | 424,390 |
| Feb 5, 2026 | 20.70 | 20.80 | 20.60 | 20.80 | 20.80 | - | 136,436 |
| Feb 4, 2026 | 20.90 | 20.90 | 20.70 | 20.80 | 20.80 | -0.95% | 80,260 |
| Feb 3, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | 1.45% | 1,352,154 |
| Feb 2, 2026 | 20.90 | 20.90 | 20.50 | 20.70 | 20.70 | -1.90% | 484,146 |
| Jan 30, 2026 | 21.10 | 21.20 | 20.90 | 21.10 | 21.10 | -0.47% | 240,589 |
| Jan 29, 2026 | 21.20 | 21.40 | 21.10 | 21.20 | 21.20 | -0.47% | 151,629 |
| Jan 28, 2026 | 20.90 | 21.30 | 20.90 | 21.30 | 21.30 | 1.43% | 329,362 |
| Jan 27, 2026 | 20.90 | 21.10 | 20.80 | 21.00 | 21.00 | 0.96% | 100,993 |
| Jan 26, 2026 | 20.70 | 20.90 | 20.50 | 20.80 | 20.80 | -0.48% | 564,455 |
| Jan 23, 2026 | 20.90 | 21.00 | 20.70 | 20.90 | 20.90 | - | 213,402 |
| Jan 22, 2026 | 20.60 | 21.00 | 20.60 | 20.90 | 20.90 | 2.96% | 161,752 |