NetEase, Inc. (BKK:NETEASE80)
Thailand flag Thailand · Delayed Price · Currency is THB
9.95
+0.20 (2.05%)
Last updated: Oct 8, 2025, 2:14 PM ICT

NetEase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20259.659.809.659.759.751.04%46,645
Oct 6, 20259.709.709.609.659.65-2.53%109,635
Oct 3, 20259.9010.009.809.909.90-1.00%54,315
Oct 2, 202510.0010.109.9010.0010.001.01%612,898
Oct 1, 20259.9510.009.909.909.90-294,689
Sep 30, 20259.659.909.659.909.903.13%147,127
Sep 29, 20259.609.659.459.609.601.59%187,083
Sep 26, 20259.659.659.409.459.45-2.07%137,195
Sep 25, 20259.759.959.659.659.65-1.03%401,455
Sep 24, 20259.759.759.659.759.75-90,726
Sep 23, 20259.609.959.609.759.751.56%208,721
Sep 22, 20259.559.609.409.609.60-1.54%126,739
Sep 19, 20259.709.759.659.759.75-1.52%51,571
Sep 18, 202510.1010.209.759.909.90-3.88%341,078
Sep 17, 20259.9010.309.9010.3010.303.52%257,251
Sep 16, 20259.9010.009.859.959.951.02%76,038
Sep 15, 20259.759.909.759.859.851.55%164,814
Sep 12, 20259.509.709.509.709.703.19%224,141
Sep 11, 20259.359.509.309.409.40-133,540
Sep 10, 20259.309.409.209.409.403.87%205,102
Sep 9, 20259.209.359.009.059.051.12%228,357
Sep 8, 20258.708.958.708.958.953.47%310,175
Sep 5, 20258.708.708.558.658.650.58%270,594
Sep 4, 20258.608.708.608.608.60-266,856
Sep 3, 20258.858.858.608.608.60-3.37%5,008,374
Sep 2, 20258.958.958.808.908.90-0.56%45,727
Sep 1, 20258.959.008.858.958.95-68,101
Aug 29, 20258.858.958.858.958.950.56%16,714
Aug 28, 20258.808.958.808.908.90-9,568
Aug 27, 20259.009.008.808.908.90-0.56%89,624
Aug 26, 20259.059.158.958.958.92-0.56%167,850
Aug 25, 20258.909.108.859.008.975.26%792,982
Aug 22, 20258.558.558.458.558.52-216,558
Aug 21, 20258.608.658.458.558.520.59%205,961
Aug 20, 20258.408.508.258.508.470.59%1,994,395
Aug 19, 20258.408.508.408.458.420.60%126,586
Aug 18, 20258.508.658.358.408.372.44%259,306
Aug 15, 20258.458.558.208.208.17-915,670
Aug 14, 20258.608.608.058.208.17-7.87%1,075,119
Aug 13, 20258.508.908.508.908.875.33%391,058
Aug 8, 20258.558.558.358.458.42-1.17%139,801
Aug 7, 20258.508.608.408.558.52-0.58%195,931
Aug 6, 20258.608.608.558.608.57-0.58%316,587
Aug 5, 20258.608.708.558.658.621.76%666,464
Aug 4, 20258.308.508.308.508.473.66%434,513
Aug 1, 20258.458.508.158.208.17-3.53%1,294,630
Jul 31, 20258.558.608.508.508.470.59%209,844
Jul 30, 20258.458.558.458.458.42-130,425
Jul 29, 20258.458.508.408.458.42-4.52%640,293
Jul 25, 20258.858.858.758.858.82-49,905