NetEase, Inc. (BKK:NETEASE80)
Thailand · Delayed Price · Currency is THB 7.75
+0.10 (1.31%)
Last updated: Feb 10, 2026, 2:04 PM ICT
NetEase Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | - | 45,690 |
| Feb 6, 2026 | 7.70 | 7.80 | 7.60 | 7.65 | 7.65 | -1.92% | 41,577 |
| Feb 5, 2026 | 7.75 | 7.80 | 7.60 | 7.80 | 7.80 | 1.30% | 53,663 |
| Feb 4, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -3.14% | 159,724 |
| Feb 3, 2026 | 7.90 | 8.10 | 7.85 | 7.95 | 7.95 | - | 234,535 |
| Feb 2, 2026 | 8.10 | 8.10 | 7.90 | 7.95 | 7.95 | -4.22% | 364,507 |
| Jan 30, 2026 | 8.30 | 8.35 | 8.20 | 8.30 | 8.30 | 0.61% | 21,603 |
| Jan 29, 2026 | 8.35 | 8.40 | 8.20 | 8.25 | 8.25 | -2.37% | 46,192 |
| Jan 28, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 3.05% | 176,603 |
| Jan 27, 2026 | 8.25 | 8.30 | 8.20 | 8.20 | 8.20 | - | 40,680 |
| Jan 26, 2026 | 8.30 | 8.30 | 8.15 | 8.20 | 8.20 | -1.20% | 31,174 |
| Jan 23, 2026 | 8.35 | 8.35 | 8.20 | 8.30 | 8.30 | -1.19% | 146,624 |
| Jan 22, 2026 | 8.30 | 8.45 | 8.20 | 8.40 | 8.40 | 1.20% | 218,512 |
| Jan 21, 2026 | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | -4.05% | 185,385 |
| Jan 20, 2026 | 8.75 | 8.80 | 8.65 | 8.65 | 8.65 | - | 69,635 |
| Jan 19, 2026 | 9.00 | 9.00 | 8.55 | 8.65 | 8.65 | - | 119,060 |
| Jan 16, 2026 | 8.60 | 8.70 | 8.55 | 8.65 | 8.65 | 0.58% | 140,015 |
| Jan 15, 2026 | 8.80 | 8.80 | 8.55 | 8.60 | 8.60 | -3.37% | 159,469 |
| Jan 14, 2026 | 9.05 | 9.10 | 8.85 | 8.90 | 8.90 | -0.56% | 83,132 |
| Jan 13, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | - | 219,246 |
| Jan 12, 2026 | 8.70 | 8.95 | 8.65 | 8.95 | 8.95 | 1.70% | 147,327 |
| Jan 9, 2026 | 8.80 | 8.80 | 8.70 | 8.80 | 8.80 | - | 64,560 |
| Jan 8, 2026 | 8.90 | 8.95 | 8.80 | 8.80 | 8.80 | -1.68% | 88,137 |
| Jan 7, 2026 | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -2.72% | 118,305 |
| Jan 6, 2026 | 9.20 | 9.35 | 9.20 | 9.20 | 9.20 | 1.10% | 309,987 |
| Jan 5, 2026 | 9.00 | 9.10 | 8.95 | 9.10 | 9.10 | 1.11% | 288,991 |
| Dec 30, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 3.45% | 97,539 |
| Dec 29, 2025 | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 2.35% | 16,397 |
| Dec 26, 2025 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 1,550 |
| Dec 25, 2025 | 8.60 | 8.60 | 8.50 | 8.60 | 8.60 | 1.18% | 4,744 |
| Dec 24, 2025 | 8.50 | 8.60 | 8.50 | 8.50 | 8.50 | -1.16% | 9,027 |
| Dec 23, 2025 | 8.60 | 8.70 | 8.55 | 8.60 | 8.60 | - | 13,169 |
| Dec 22, 2025 | 8.55 | 8.65 | 8.55 | 8.60 | 8.60 | -1.15% | 17,689 |
| Dec 19, 2025 | 8.70 | 8.70 | 8.65 | 8.70 | 8.70 | 2.96% | 16,139 |
| Dec 18, 2025 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -1.17% | 42,293 |
| Dec 17, 2025 | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | -0.58% | 16,413 |
| Dec 16, 2025 | 8.70 | 8.70 | 8.55 | 8.60 | 8.60 | -1.71% | 18,383 |
| Dec 15, 2025 | 8.80 | 8.85 | 8.75 | 8.75 | 8.75 | -0.57% | 32,511 |
| Dec 12, 2025 | 8.65 | 8.90 | 8.65 | 8.80 | 8.80 | 2.33% | 23,933 |
| Dec 11, 2025 | 8.55 | 8.60 | 8.50 | 8.60 | 8.60 | -1.71% | 26,446 |
| Dec 9, 2025 | 8.80 | 8.80 | 8.65 | 8.75 | 8.75 | -1.13% | 50,216 |
| Dec 8, 2025 | 8.95 | 8.95 | 8.80 | 8.85 | 8.85 | -1.67% | 22,074 |
| Dec 4, 2025 | 9.00 | 9.05 | 8.90 | 9.00 | 9.00 | 1.12% | 21,099 |
| Dec 3, 2025 | 8.95 | 8.95 | 8.90 | 8.90 | 8.86 | -3.26% | 58,594 |
| Dec 2, 2025 | 9.25 | 9.25 | 9.10 | 9.20 | 9.16 | 1.10% | 109,617 |
| Dec 1, 2025 | 8.90 | 9.10 | 8.90 | 9.10 | 9.06 | 2.25% | 65,767 |
| Nov 28, 2025 | 8.80 | 8.95 | 8.80 | 8.90 | 8.86 | - | 72,813 |
| Nov 27, 2025 | 8.95 | 8.95 | 8.85 | 8.90 | 8.86 | -0.56% | 15,197 |
| Nov 26, 2025 | 9.00 | 9.00 | 8.80 | 8.95 | 8.91 | -0.56% | 25,353 |
| Nov 25, 2025 | 9.05 | 9.10 | 8.95 | 9.00 | 8.96 | - | 38,427 |