Netflix, Inc. (BKK:NFLX80)
Thailand · Delayed Price · Currency is THB 3.880
+0.060 (1.57%)
Last updated: Oct 8, 2025, 10:58 AM ICT
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.76 | 3.82 | 3.72 | 3.82 | 3.82 | 1.60% | 1,152,716 |
| Oct 6, 2025 | 3.78 | 3.78 | 3.72 | 3.76 | 3.76 | -1.05% | 2,309,756 |
| Oct 3, 2025 | 3.76 | 3.80 | 3.68 | 3.80 | 3.80 | - | 4,251,550 |
| Oct 2, 2025 | 3.84 | 3.84 | 3.78 | 3.80 | 3.80 | -1.04% | 3,358,551 |
| Oct 1, 2025 | 3.90 | 3.92 | 3.82 | 3.84 | 3.84 | -1.03% | 1,046,911 |
| Sep 30, 2025 | 3.92 | 3.94 | 3.84 | 3.88 | 3.88 | -1.02% | 1,960,019 |
| Sep 29, 2025 | 3.90 | 3.94 | 3.86 | 3.92 | 3.92 | 0.51% | 1,052,432 |
| Sep 26, 2025 | 3.88 | 3.92 | 3.86 | 3.90 | 3.90 | 0.52% | 554,356 |
| Sep 25, 2025 | 3.88 | 3.92 | 3.84 | 3.88 | 3.88 | -0.51% | 802,886 |
| Sep 24, 2025 | 3.90 | 3.92 | 3.86 | 3.90 | 3.90 | 0.52% | 2,660,272 |
| Sep 23, 2025 | 3.88 | 3.92 | 3.88 | 3.88 | 3.88 | 0.52% | 1,083,534 |
| Sep 22, 2025 | 3.86 | 3.90 | 3.86 | 3.86 | 3.86 | 0.52% | 3,033,532 |
| Sep 19, 2025 | 3.92 | 3.94 | 3.84 | 3.84 | 3.84 | -2.04% | 638,305 |
| Sep 18, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 3.92 | 2.62% | 3,091,680 |
| Sep 17, 2025 | 3.84 | 3.84 | 3.80 | 3.82 | 3.82 | - | 531,035 |
| Sep 16, 2025 | 3.80 | 3.84 | 3.76 | 3.82 | 3.82 | - | 2,661,866 |
| Sep 15, 2025 | 3.84 | 3.84 | 3.76 | 3.82 | 3.82 | -0.52% | 4,631,142 |
| Sep 12, 2025 | 4.00 | 4.00 | 3.78 | 3.84 | 3.84 | -3.52% | 4,239,154 |
| Sep 11, 2025 | 4.00 | 4.02 | 3.96 | 3.98 | 3.98 | -0.50% | 406,174 |
| Sep 10, 2025 | 3.94 | 4.02 | 3.94 | 4.00 | 4.00 | 1.52% | 1,617,176 |
| Sep 9, 2025 | 3.98 | 3.98 | 3.92 | 3.94 | 3.94 | -1.01% | 2,634,226 |
| Sep 8, 2025 | 4.06 | 4.06 | 3.96 | 3.98 | 3.98 | -1.97% | 1,195,298 |
| Sep 5, 2025 | 3.94 | 4.06 | 3.94 | 4.06 | 4.06 | 3.05% | 3,905,042 |
| Sep 4, 2025 | 3.94 | 3.96 | 3.92 | 3.94 | 3.94 | - | 499,531 |
| Sep 3, 2025 | 3.90 | 3.94 | 3.84 | 3.94 | 3.94 | 1.03% | 1,927,017 |
| Sep 2, 2025 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | -0.51% | 371,070 |
| Sep 1, 2025 | 3.98 | 3.98 | 3.88 | 3.92 | 3.92 | -1.01% | 1,517,779 |
| Aug 29, 2025 | 3.96 | 3.98 | 3.94 | 3.96 | 3.96 | -0.50% | 1,163,956 |
| Aug 28, 2025 | 3.98 | 4.00 | 3.94 | 3.98 | 3.98 | - | 869,977 |
| Aug 27, 2025 | 3.96 | 4.00 | 3.96 | 3.98 | 3.98 | 0.51% | 1,103,219 |
| Aug 26, 2025 | 3.92 | 4.00 | 3.90 | 3.96 | 3.96 | 1.02% | 2,133,755 |
| Aug 25, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | 3.92 | -1.01% | 967,160 |
| Aug 22, 2025 | 3.94 | 3.98 | 3.92 | 3.96 | 3.96 | 0.51% | 315,548 |
| Aug 21, 2025 | 3.92 | 3.98 | 3.88 | 3.94 | 3.94 | 0.51% | 2,138,558 |
| Aug 20, 2025 | 4.04 | 4.04 | 3.88 | 3.92 | 3.92 | -2.49% | 2,154,738 |
| Aug 19, 2025 | 4.00 | 4.06 | 4.00 | 4.02 | 4.02 | 0.50% | 940,707 |
| Aug 18, 2025 | 4.02 | 4.04 | 3.98 | 4.00 | 4.00 | -0.50% | 1,329,772 |
| Aug 15, 2025 | 3.92 | 4.04 | 3.90 | 4.02 | 4.02 | 2.55% | 2,539,928 |
| Aug 14, 2025 | 4.00 | 4.00 | 3.88 | 3.92 | 3.92 | -2.00% | 2,556,050 |
| Aug 13, 2025 | 3.84 | 4.00 | 3.84 | 4.00 | 4.00 | 4.17% | 3,573,527 |
| Aug 8, 2025 | 3.84 | 3.86 | 3.80 | 3.84 | 3.84 | -0.52% | 1,868,142 |
| Aug 7, 2025 | 3.74 | 3.86 | 3.72 | 3.86 | 3.86 | 3.21% | 1,811,774 |
| Aug 6, 2025 | 3.80 | 3.82 | 3.70 | 3.74 | 3.74 | -1.58% | 2,082,541 |
| Aug 5, 2025 | 3.78 | 3.82 | 3.76 | 3.80 | 3.80 | 0.53% | 8,908,042 |
| Aug 4, 2025 | 3.82 | 3.84 | 3.74 | 3.78 | 3.78 | -0.53% | 1,595,444 |
| Aug 1, 2025 | 3.88 | 3.90 | 3.78 | 3.80 | 3.80 | -2.06% | 2,369,082 |
| Jul 31, 2025 | 3.80 | 3.88 | 3.80 | 3.88 | 3.88 | 2.11% | 3,084,846 |
| Jul 30, 2025 | 3.82 | 3.84 | 3.78 | 3.80 | 3.80 | -0.52% | 2,407,112 |
| Jul 29, 2025 | 3.84 | 3.86 | 3.80 | 3.82 | 3.82 | -0.52% | 5,639,643 |
| Jul 25, 2025 | 3.80 | 3.86 | 3.74 | 3.84 | 3.84 | 0.52% | 3,165,730 |