NIKE, Inc. (BKK:NIKE80)
Thailand · Delayed Price · Currency is THB 1.000
+0.010 (1.01%)
At close: Feb 9, 2026
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.01% | 1,624,012 |
| Feb 6, 2026 | 1.00 | 1.02 | 0.98 | 0.99 | 0.99 | -1.00% | 360,845 |
| Feb 5, 2026 | 0.96 | 1.02 | 0.96 | 1.00 | 1.00 | 3.09% | 1,476,330 |
| Feb 4, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.02% | 793,633 |
| Feb 3, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | - | 3,305,818 |
| Feb 2, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | - | 3,435,000 |
| Jan 30, 2026 | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | 1.03% | 427,715 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.02% | 1,605,024 |
| Jan 28, 2026 | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 1,997,159 |
| Jan 27, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 191,522 |
| Jan 26, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 155,394 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.98% | 111,505 |
| Jan 22, 2026 | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | 0.99% | 216,732 |
| Jan 21, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 2.02% | 251,477 |
| Jan 20, 2026 | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -1.98% | 254,454 |
| Jan 19, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -2.88% | 314,778 |
| Jan 16, 2026 | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | - | 1,108,310 |
| Jan 15, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | -0.95% | 1,699,198 |
| Jan 14, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 2.94% | 455,014 |
| Jan 13, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | 0.99% | 2,659,198 |
| Jan 12, 2026 | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.98% | 2,940,025 |
| Jan 9, 2026 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | 3.03% | 171,571 |
| Jan 8, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 123,038 |
| Jan 7, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 996,596 |
| Jan 6, 2026 | 1.00 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 739,126 |
| Jan 5, 2026 | 0.97 | 1.00 | 0.95 | 0.99 | 0.99 | 2.06% | 3,337,941 |
| Dec 30, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 3.19% | 510,064 |
| Dec 29, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -1.05% | 1,181,768 |
| Dec 26, 2025 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 198,457 |
| Dec 25, 2025 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 2.17% | 775,662 |
| Dec 24, 2025 | 0.91 | 0.93 | 0.89 | 0.92 | 0.92 | 2.22% | 1,020,008 |
| Dec 23, 2025 | 0.89 | 0.94 | 0.88 | 0.90 | 0.90 | -2.17% | 4,251,094 |
| Dec 22, 2025 | 0.93 | 0.96 | 0.91 | 0.92 | 0.92 | -2.13% | 2,908,432 |
| Dec 19, 2025 | 0.93 | 1.06 | 0.92 | 0.94 | 0.94 | -8.74% | 2,380,203 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -2.83% | 1,121,547 |
| Dec 17, 2025 | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 815,823 |
| Dec 16, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | 0.94% | 786,255 |
| Dec 15, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 323,751 |
| Dec 12, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | 3.85% | 631,224 |
| Dec 11, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.97% | 304,356 |
| Dec 9, 2025 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -4.72% | 502,316 |
| Dec 8, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 57,665 |
| Dec 4, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | - | 472,534 |
| Dec 3, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 53,908 |
| Dec 2, 2025 | 1.06 | 1.07 | 1.01 | 1.04 | 1.04 | 0.97% | 65,384 |
| Dec 1, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 67,047 |
| Nov 28, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.05 | 3.92% | 53,137 |
| Nov 27, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | 1.01 | -1.92% | 21,402 |
| Nov 26, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 1.03 | 2.97% | 2,616,500 |
| Nov 25, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 1.00 | -2.88% | 180,898 |