NIKE, Inc. (BKK:NIKE80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.160
-0.010 (-0.85%)
Last updated: Oct 7, 2025, 10:00 AM ICT

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.181.181.151.161.16-0.85%153,669
Oct 6, 20251.231.231.161.171.17-4.88%1,913,152
Oct 3, 20251.211.251.211.231.230.82%594,405
Oct 2, 20251.181.221.181.221.223.39%1,832,002
Oct 1, 20251.131.191.121.181.184.42%412,927
Sep 30, 20251.131.141.111.131.13-1,600,418
Sep 29, 20251.131.131.111.131.13-173,060
Sep 26, 20251.151.151.111.131.13-1.74%590,579
Sep 25, 20251.151.151.131.151.150.88%68,709
Sep 24, 20251.151.151.131.141.14-0.87%62,744
Sep 23, 20251.131.161.131.151.151.77%807,315
Sep 22, 20251.161.161.121.131.13-2.59%187,628
Sep 19, 20251.171.171.141.161.16-0.85%118,468
Sep 18, 20251.161.171.141.171.170.86%482,629
Sep 17, 20251.171.171.151.161.16-0.85%250,334
Sep 16, 20251.171.171.161.171.17-111,351
Sep 15, 20251.181.181.151.171.17-0.85%926,960
Sep 12, 20251.181.201.181.181.18-580,414
Sep 11, 20251.191.201.171.181.18-0.84%52,528
Sep 10, 20251.191.191.161.191.19-343,130
Sep 9, 20251.191.191.171.191.19-0.83%35,578
Sep 8, 20251.211.211.191.201.20-0.83%147,406
Sep 5, 20251.221.221.191.211.21-470,259
Sep 4, 20251.221.221.201.211.21-0.82%147,009
Sep 3, 20251.251.251.191.221.22-3.17%270,893
Sep 2, 20251.271.271.241.261.26-0.79%38,773
Sep 1, 20251.271.281.261.271.27-765,649
Aug 29, 20251.271.281.261.271.27-0.78%16,012
Aug 28, 20251.271.301.261.281.280.79%115,328
Aug 27, 20251.291.291.271.271.27-0.78%1,622,550
Aug 26, 20251.271.301.271.281.280.79%63,836
Aug 25, 20251.251.291.241.271.271.60%711,597
Aug 22, 20251.251.251.231.251.250.81%35,513
Aug 21, 20251.261.261.241.241.24-0.80%187,616
Aug 20, 20251.261.281.251.251.25-0.79%748,900
Aug 19, 20251.261.281.251.261.260.80%1,230,850
Aug 18, 20251.251.261.251.251.25-1,135,989
Aug 15, 20251.241.261.231.251.250.81%114,413
Aug 14, 20251.221.261.221.241.241.64%2,391,069
Aug 13, 20251.201.221.201.221.221.67%447,672
Aug 8, 20251.231.241.191.201.20-2.44%411,710
Aug 7, 20251.201.241.201.231.232.50%514,681
Aug 6, 20251.221.231.201.201.20-1.64%495,819
Aug 5, 20251.221.221.201.221.22-150,440
Aug 4, 20251.191.221.181.221.220.83%518,870
Aug 1, 20251.251.261.191.211.21-3.97%731,806
Jul 31, 20251.271.271.251.261.26-0.79%646,747
Jul 30, 20251.291.291.261.271.27-1.55%2,844,915
Jul 29, 20251.221.311.221.291.295.74%931,703
Jul 25, 20251.231.251.211.221.22-1.61%228,165