NIKE, Inc. (BKK:NIKE80)
Thailand flag Thailand · Delayed Price · Currency is THB
1.120
-0.030 (-2.61%)
At close: Oct 28, 2025

NIKE, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.121.121.091.101.10-1.79%213,109
Oct 28, 20251.151.151.111.121.12-2.61%264,096
Oct 27, 20251.151.151.131.151.151.77%133,219
Oct 24, 20251.131.151.131.131.130.89%830,938
Oct 22, 20251.121.141.121.121.120.90%352,734
Oct 21, 20251.121.121.111.111.11-0.89%30,600
Oct 20, 20251.101.121.091.121.122.75%263,857
Oct 17, 20251.121.121.081.091.09-2.68%394,543
Oct 16, 20251.111.131.111.121.12-166,717
Oct 15, 20251.101.121.091.121.122.75%44,580
Oct 14, 20251.131.131.081.091.09-1.80%2,939,085
Oct 10, 20251.141.141.111.111.11-2.63%3,233,606
Oct 9, 20251.131.141.121.141.140.88%1,713,785
Oct 8, 20251.171.171.121.131.13-2.59%3,064,109
Oct 7, 20251.181.181.151.161.16-0.85%153,669
Oct 6, 20251.231.231.161.171.17-4.88%1,913,152
Oct 3, 20251.211.251.211.231.230.82%594,405
Oct 2, 20251.181.221.181.221.223.39%1,832,002
Oct 1, 20251.131.191.121.181.184.42%412,927
Sep 30, 20251.131.141.111.131.13-1,600,418
Sep 29, 20251.131.131.111.131.13-173,060
Sep 26, 20251.151.151.111.131.13-1.74%590,579
Sep 25, 20251.151.151.131.151.150.88%68,709
Sep 24, 20251.151.151.131.141.14-0.87%62,744
Sep 23, 20251.131.161.131.151.151.77%807,315
Sep 22, 20251.161.161.121.131.13-2.59%187,628
Sep 19, 20251.171.171.141.161.16-0.85%118,468
Sep 18, 20251.161.171.141.171.170.86%482,629
Sep 17, 20251.171.171.151.161.16-0.85%250,334
Sep 16, 20251.171.171.161.171.17-111,351
Sep 15, 20251.181.181.151.171.17-0.85%926,960
Sep 12, 20251.181.201.181.181.18-580,414
Sep 11, 20251.191.201.171.181.18-0.84%52,528
Sep 10, 20251.191.191.161.191.19-343,130
Sep 9, 20251.191.191.171.191.19-0.83%35,578
Sep 8, 20251.211.211.191.201.20-0.83%147,406
Sep 5, 20251.221.221.191.211.21-470,259
Sep 4, 20251.221.221.201.211.21-0.82%147,009
Sep 3, 20251.251.251.191.221.22-3.17%270,893
Sep 2, 20251.271.271.241.261.26-0.79%38,773
Sep 1, 20251.271.281.261.271.27-765,649
Aug 29, 20251.271.281.261.271.27-0.78%16,012
Aug 28, 20251.271.301.261.281.280.79%115,328
Aug 27, 20251.291.291.271.271.27-0.78%1,622,550
Aug 26, 20251.271.301.271.281.280.79%63,836
Aug 25, 20251.251.291.241.271.271.60%711,597
Aug 22, 20251.251.251.231.251.250.81%35,513
Aug 21, 20251.261.261.241.241.24-0.80%187,616
Aug 20, 20251.261.281.251.251.25-0.79%748,900
Aug 19, 20251.261.281.251.261.260.80%1,230,850