Nintendo Co., Ltd. (BKK:NINTENDO19)
Thailand flag Thailand · Delayed Price · Currency is THB
27.00
-0.75 (-2.70%)
At close: Oct 29, 2025

Nintendo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202527.7527.7527.0027.0027.00-2.70%20,241
Oct 28, 202528.0028.0027.7527.7527.75-10,249
Oct 27, 202528.0028.2527.7527.7527.750.91%23,354
Oct 24, 202528.0028.0027.5027.5027.50-2.65%41,068
Oct 22, 202528.2528.5028.0028.2528.25-75,672
Oct 21, 202528.5028.7528.0028.2528.250.89%94,519
Oct 20, 202527.7528.2527.7528.0028.003.70%87,769
Oct 17, 202526.7527.5026.7527.0027.001.89%37,918
Oct 16, 202526.7526.7526.0026.5026.50-2.75%59,415
Oct 15, 202527.0027.5026.7527.2527.252.83%77,714
Oct 14, 202526.7527.0026.2526.5026.50-1.85%76,106
Oct 10, 202527.0027.0026.5027.0027.00-0.92%144,031
Oct 9, 202527.2527.2527.0027.2527.25-0.91%106,000
Oct 8, 202528.0028.2527.5027.5027.50-1.79%109,756
Oct 7, 202528.0028.5027.7528.0028.00-90,347
Oct 6, 202527.7528.5027.5028.0028.000.90%603,590
Oct 3, 202528.0028.0027.5027.7527.75-1.77%54,392
Oct 2, 202528.2528.5028.0028.2528.25-0.88%29,280
Oct 1, 202528.0028.5028.0028.5028.501.79%52,479
Sep 30, 202528.0028.0027.7528.0028.00-9,300
Sep 29, 202527.5028.0027.5028.0028.00-0.88%10,679
Sep 26, 202528.2528.2528.0028.2528.12-26,375
Sep 25, 202528.2528.2528.0028.2528.12-0.88%79,340
Sep 24, 202528.0028.5028.0028.5028.372.70%61,778
Sep 23, 202527.2527.7527.2527.7527.622.78%43,719
Sep 22, 202528.2528.2527.0027.0026.88-2.70%214,064
Sep 19, 202528.2528.5027.5027.7527.62-4.31%184,659
Sep 18, 202528.7529.0028.2529.0028.87-1.69%188,249
Sep 17, 202529.7529.7529.2529.5029.37-0.84%53,602
Sep 16, 202530.2530.5029.7529.7529.61-1.65%104,777
Sep 15, 202530.7530.7530.2530.2530.11-1.63%19,635
Sep 12, 202530.7530.7530.2530.7530.610.82%56,449
Sep 11, 202529.7530.7529.7530.5030.363.39%57,798
Sep 10, 202529.5030.0029.2529.5029.37-71,500
Sep 9, 202530.0030.2529.5029.5029.37-1.67%56,848
Sep 8, 202529.7530.2529.5030.0029.861.69%135,019
Sep 5, 202529.0029.5028.7529.5029.37-0.84%196,655
Sep 4, 202529.0029.7529.0029.7529.612.59%1,715,333
Sep 3, 202529.0029.0028.5029.0028.87-0.85%43,400
Sep 2, 202529.0029.2528.7529.2529.120.86%46,157
Sep 1, 202528.7529.0028.5029.0028.87-1.69%94,044
Aug 29, 202529.2529.5029.2529.5029.37-1.67%37,789
Aug 28, 202529.7530.0029.5030.0029.860.84%90,770
Aug 27, 202529.2529.7529.2529.7529.61-0.83%65,839
Aug 26, 202529.7530.0029.5030.0029.86-0.83%48,892
Aug 25, 202530.2530.5030.0030.2530.11-77,752
Aug 22, 202530.0030.5030.0030.2530.11-1.63%25,325
Aug 21, 202530.0030.7530.0030.7530.61-52,205
Aug 20, 202530.2530.7530.2530.7530.61-2.38%111,780
Aug 19, 202531.2531.7531.2531.5031.36-2.33%39,091