The Navakij Insurance PCL (BKK:NKI)
Thailand · Delayed Price · Currency is THB 19.00
-0.70 (-3.55%)
Feb 11, 2026, 10:20 AM ICT
The Navakij Insurance PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 19.10 | 19.70 | 19.00 | 19.70 | 19.70 | - | 20,615 |
| Feb 9, 2026 | 19.20 | 19.70 | 19.00 | 19.70 | 19.70 | 0.51% | 11,951 |
| Feb 6, 2026 | 19.30 | 19.60 | 19.00 | 19.60 | 19.60 | -0.51% | 13,106 |
| Feb 5, 2026 | 19.20 | 19.70 | 19.00 | 19.70 | 19.70 | - | 5,501 |
| Feb 4, 2026 | 19.30 | 19.70 | 19.00 | 19.70 | 19.70 | - | 3,400 |
| Feb 3, 2026 | 19.60 | 19.80 | 19.00 | 19.70 | 19.70 | 5.35% | 4,406 |
| Feb 2, 2026 | 19.20 | 19.20 | 18.70 | 18.70 | 18.70 | -4.59% | 1,512 |
| Jan 30, 2026 | 19.10 | 19.60 | 19.00 | 19.60 | 19.60 | 0.51% | 1,543 |
| Jan 29, 2026 | 19.20 | 19.80 | 19.00 | 19.50 | 19.50 | -1.52% | 5,319 |
| Jan 28, 2026 | 19.00 | 19.80 | 18.60 | 19.80 | 19.80 | - | 14,607 |
| Jan 27, 2026 | 19.50 | 19.80 | 19.00 | 19.80 | 19.80 | 5.32% | 2,222 |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -5.05% | 708 |
| Jan 21, 2026 | 19.90 | 19.90 | 18.70 | 19.80 | 19.80 | 3.13% | 700 |
| Jan 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.03% | 306 |
| Jan 14, 2026 | 19.50 | 19.90 | 19.50 | 19.80 | 19.80 | 1.02% | 1,675 |
| Jan 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5.95% | 201 |
| Jan 8, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -6.09% | 239 |
| Dec 19, 2025 | 18.80 | 19.70 | 18.70 | 19.70 | 19.70 | 4.23% | 776 |
| Dec 18, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -4.06% | 3,400 |
| Nov 27, 2025 | 18.10 | 19.70 | 18.10 | 19.70 | 19.70 | - | 600 |
| Nov 25, 2025 | 18.20 | 19.70 | 18.20 | 19.70 | 19.70 | 0.51% | 1,000 |
| Nov 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | 100 |
| Nov 20, 2025 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -2.01% | 300 |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 9.94% | 200 |
| Nov 18, 2025 | 18.20 | 18.20 | 18.00 | 18.10 | 18.10 | -7.18% | 1,800 |
| Nov 12, 2025 | 18.60 | 19.60 | 18.60 | 19.50 | 19.50 | 4.84% | 5,300 |
| Nov 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 702 |
| Nov 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -6.57% | 203 |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 100 |
| Nov 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 150 |
| Nov 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | 101 |
| Nov 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 4.19% | 200 |
| Oct 30, 2025 | 19.50 | 19.50 | 19.00 | 19.10 | 19.10 | -4.50% | 1,530 |
| Oct 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 2,001 |
| Oct 20, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | -0.50% | 307 |
| Oct 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 3.08% | 200 |
| Oct 6, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | -2.01% | 1,005 |
| Sep 26, 2025 | 19.40 | 19.90 | 19.40 | 19.90 | 19.90 | 0.51% | 201 |
| Sep 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% | 209 |
| Sep 16, 2025 | 19.70 | 20.20 | 19.50 | 20.20 | 20.20 | 1.00% | 2,811 |
| Sep 5, 2025 | 19.70 | 20.00 | 19.70 | 20.00 | 20.00 | 1.01% | 1,105 |
| Sep 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,611 |
| Sep 3, 2025 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | - | 1,405 |
| Sep 2, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | - | 1,501 |
| Aug 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 1,202 |
| Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2,500 |
| Aug 27, 2025 | 19.80 | 19.80 | 19.70 | 19.80 | 19.80 | - | 4,945 |
| Aug 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | 501 |
| Aug 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 201 |
| Aug 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | 400 |