Nutrition Profess PCL (BKK:NUT)
Thailand · Delayed Price · Currency is THB 3.740
0.00 (0.00%)
Last updated: Feb 10, 2026, 2:28 PM ICT
Nutrition Profess PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.74 | 3.74 | 3.68 | 3.74 | - | - | 23,100 |
| Feb 9, 2026 | 3.74 | 3.74 | 3.66 | 3.74 | 3.74 | - | 66,000 |
| Feb 6, 2026 | 3.70 | 3.74 | 3.68 | 3.74 | 3.74 | 1.63% | 12,600 |
| Feb 5, 2026 | 3.66 | 3.72 | 3.66 | 3.68 | 3.68 | 0.55% | 13,300 |
| Feb 4, 2026 | 3.70 | 3.72 | 3.66 | 3.66 | 3.66 | -1.08% | 23,100 |
| Feb 3, 2026 | 3.66 | 3.72 | 3.62 | 3.70 | 3.70 | 1.09% | 98,300 |
| Feb 2, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -0.54% | 22,700 |
| Jan 30, 2026 | 3.72 | 3.72 | 3.66 | 3.68 | 3.68 | -0.54% | 20,001 |
| Jan 29, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | -0.54% | 2,402 |
| Jan 28, 2026 | 3.68 | 3.72 | 3.66 | 3.72 | 3.72 | 0.54% | 7,200 |
| Jan 27, 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 3.70 | - | 25,400 |
| Jan 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 6,300 |
| Jan 23, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 3,605 |
| Jan 22, 2026 | 3.72 | 3.80 | 3.64 | 3.74 | 3.74 | - | 52,600 |
| Jan 21, 2026 | 3.70 | 3.82 | 3.68 | 3.74 | 3.74 | 1.08% | 22,600 |
| Jan 20, 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 36,500 |
| Jan 19, 2026 | 3.70 | 3.72 | 3.66 | 3.70 | 3.70 | - | 40,405 |
| Jan 16, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | 0.54% | 6,051 |
| Jan 15, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.55% | 23,200 |
| Jan 14, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | -1.08% | 31,506 |
| Jan 13, 2026 | 3.76 | 3.76 | 3.66 | 3.70 | 3.70 | -2.12% | 70,000 |
| Jan 12, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -1.05% | 4,819 |
| Jan 9, 2026 | 3.80 | 3.84 | 3.78 | 3.82 | 3.82 | -1.55% | 18,204 |
| Jan 8, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | - | 15,100 |
| Jan 7, 2026 | 3.76 | 4.10 | 3.72 | 3.88 | 3.88 | 3.74% | 95,600 |
| Jan 6, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.53% | 16,006 |
| Jan 5, 2026 | 3.76 | 3.80 | 3.74 | 3.76 | 3.76 | - | 4,882 |
| Dec 30, 2025 | 3.80 | 3.80 | 3.72 | 3.76 | 3.76 | 0.53% | 25,600 |
| Dec 29, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | 21,100 |
| Dec 26, 2025 | 3.76 | 3.78 | 3.74 | 3.78 | 3.78 | -0.53% | 54,701 |
| Dec 25, 2025 | 3.82 | 3.82 | 3.74 | 3.80 | 3.80 | -0.52% | 14,100 |
| Dec 24, 2025 | 3.80 | 3.84 | 3.76 | 3.82 | 3.82 | - | 13,600 |
| Dec 23, 2025 | 3.82 | 3.84 | 3.78 | 3.82 | 3.82 | 0.53% | 37,900 |
| Dec 22, 2025 | 3.74 | 3.84 | 3.74 | 3.80 | 3.80 | -1.04% | 38,500 |
| Dec 19, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 0.52% | 12,800 |
| Dec 18, 2025 | 3.84 | 3.84 | 3.70 | 3.82 | 3.82 | -1.55% | 18,100 |
| Dec 17, 2025 | 3.84 | 3.92 | 3.82 | 3.88 | 3.88 | 1.04% | 13,501 |
| Dec 16, 2025 | 3.92 | 3.94 | 3.84 | 3.84 | 3.84 | -2.54% | 9,300 |
| Dec 15, 2025 | 3.94 | 3.94 | 3.82 | 3.94 | 3.94 | 2.07% | 10,202 |
| Dec 12, 2025 | 3.86 | 3.96 | 3.86 | 3.86 | 3.86 | - | 8,211 |
| Dec 11, 2025 | 3.84 | 3.96 | 3.82 | 3.86 | 3.86 | -3.02% | 24,900 |
| Dec 9, 2025 | 4.00 | 4.00 | 3.88 | 3.98 | 3.98 | - | 25,200 |
| Dec 8, 2025 | 3.94 | 3.98 | 3.90 | 3.98 | 3.98 | 0.51% | 19,001 |
| Dec 4, 2025 | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | - | 4,500 |
| Dec 3, 2025 | 3.90 | 3.96 | 3.90 | 3.96 | 3.96 | 1.54% | 47,400 |
| Dec 2, 2025 | 3.92 | 3.92 | 3.88 | 3.90 | 3.90 | -0.51% | 9,699 |
| Dec 1, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | 1.03% | 70,000 |
| Nov 28, 2025 | 3.86 | 3.88 | 3.84 | 3.88 | 3.88 | -0.51% | 10,400 |
| Nov 27, 2025 | 3.84 | 3.92 | 3.84 | 3.90 | 3.90 | -0.51% | 14,600 |
| Nov 26, 2025 | 3.92 | 3.92 | 3.80 | 3.92 | 3.92 | - | 36,700 |