Pluk Phak Praw Rak Mae PCL (BKK:OKJ)
Thailand flag Thailand · Delayed Price · Currency is THB
5.50
-0.05 (-0.90%)
Last updated: Oct 8, 2025, 11:42 AM ICT

BKK:OKJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.555.605.505.505.50-0.90%2,696,094
Oct 6, 20255.605.755.505.555.55-3,340,121
Oct 3, 20255.855.905.555.555.55-4.31%3,060,500
Oct 2, 20255.855.905.805.805.80-472,400
Oct 1, 20255.805.905.805.805.80-535,267
Sep 30, 20255.955.955.805.805.80-2.52%1,193,984
Sep 29, 20255.956.055.905.955.95-786,594
Sep 26, 20256.056.105.955.955.95-1.65%938,611
Sep 25, 20255.956.155.906.056.051.68%2,727,998
Sep 24, 20255.856.005.855.955.951.71%1,295,035
Sep 23, 20255.855.905.805.855.85-1,446,197
Sep 22, 20256.056.055.805.855.85-2.50%3,458,465
Sep 19, 20256.156.156.006.006.00-2.44%1,442,478
Sep 18, 20256.156.306.056.156.150.82%3,558,537
Sep 17, 20256.156.206.106.106.10-0.81%911,605
Sep 16, 20256.056.256.056.156.150.82%1,994,453
Sep 15, 20256.206.206.056.106.10-1.61%2,242,823
Sep 12, 20256.006.306.006.206.203.33%5,293,764
Sep 11, 20256.006.156.006.006.00-2,824,109
Sep 10, 20256.056.105.956.006.00-0.83%1,048,598
Sep 9, 20256.006.055.956.056.050.83%753,346
Sep 8, 20256.106.106.006.006.00-0.83%1,967,435
Sep 5, 20255.856.105.806.056.055.22%4,338,169
Sep 4, 20255.755.905.705.755.750.88%3,561,924
Sep 3, 20255.555.755.505.705.703.64%3,387,944
Sep 2, 20255.455.505.355.505.502.80%2,148,426
Sep 1, 20255.705.755.305.355.35-7.76%10,683,910
Aug 29, 20255.855.905.805.805.80-0.85%997,533
Aug 28, 20255.905.905.805.855.85-870,688
Aug 27, 20256.006.005.855.855.85-1.68%1,508,071
Aug 26, 20256.006.055.955.955.95-0.83%1,011,070
Aug 25, 20256.006.055.906.006.00-1,426,592
Aug 22, 20256.006.005.956.006.000.84%620,087
Aug 21, 20256.106.105.955.955.95-1.65%1,565,209
Aug 20, 20256.006.105.906.056.051.68%1,362,339
Aug 19, 20256.106.105.905.955.95-1.65%2,834,044
Aug 18, 20256.106.155.956.056.05-0.82%1,721,573
Aug 15, 20255.756.105.756.106.10-2.40%8,259,507
Aug 14, 20256.456.456.256.256.25-3.10%3,903,973
Aug 13, 20256.706.806.456.456.45-3.73%4,184,448
Aug 8, 20256.856.906.656.706.70-1.47%2,137,995
Aug 7, 20256.856.956.656.806.80-7,809,947
Aug 6, 20256.456.856.406.806.805.43%10,170,220
Aug 5, 20256.306.456.306.456.452.38%2,599,419
Aug 4, 20256.456.506.256.306.30-1.56%2,319,793
Aug 1, 20256.506.506.406.406.40-3,538,195
Jul 31, 20256.506.506.356.406.40-2.29%5,672,593
Jul 30, 20256.756.756.456.556.55-3.68%10,955,980
Jul 29, 20256.756.906.606.806.801.49%4,148,221
Jul 25, 20256.806.806.656.706.70-0.74%1,780,608