Pluk Phak Praw Rak Mae PCL (BKK:OKJ)
Thailand flag Thailand · Delayed Price · Currency is THB
5.05
-0.05 (-0.98%)
At close: Oct 29, 2025

BKK:OKJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.155.155.005.055.05-0.98%799,286
Oct 28, 20255.155.205.105.105.10-0.97%512,697
Oct 27, 20255.205.255.105.155.15-0.96%951,938
Oct 24, 20255.255.305.205.205.20-1.89%820,901
Oct 22, 20255.355.405.205.305.30-0.93%1,700,486
Oct 21, 20255.355.405.355.355.35-441,368
Oct 20, 20255.355.455.355.355.35-605,434
Oct 17, 20255.505.505.355.355.35-2.73%1,143,139
Oct 16, 20255.555.555.505.505.50-0.90%336,940
Oct 15, 20255.555.605.505.555.550.91%386,389
Oct 14, 20255.605.605.505.505.50-2.65%1,069,114
Oct 10, 20255.605.655.555.655.650.89%545,396
Oct 9, 20255.555.655.555.605.600.90%1,571,811
Oct 8, 20255.555.705.505.555.550.91%2,172,800
Oct 7, 20255.555.605.505.505.50-0.90%2,696,094
Oct 6, 20255.605.755.505.555.55-3,340,121
Oct 3, 20255.855.905.555.555.55-4.31%3,060,500
Oct 2, 20255.855.905.805.805.80-472,400
Oct 1, 20255.805.905.805.805.80-535,267
Sep 30, 20255.955.955.805.805.80-2.52%1,193,984
Sep 29, 20255.956.055.905.955.95-786,594
Sep 26, 20256.056.105.955.955.95-1.65%938,611
Sep 25, 20255.956.155.906.056.051.68%2,727,998
Sep 24, 20255.856.005.855.955.951.71%1,295,035
Sep 23, 20255.855.905.805.855.85-1,446,197
Sep 22, 20256.056.055.805.855.85-2.50%3,458,465
Sep 19, 20256.156.156.006.006.00-2.44%1,442,478
Sep 18, 20256.156.306.056.156.150.82%3,558,537
Sep 17, 20256.156.206.106.106.10-0.81%911,605
Sep 16, 20256.056.256.056.156.150.82%1,994,453
Sep 15, 20256.206.206.056.106.10-1.61%2,242,823
Sep 12, 20256.006.306.006.206.203.33%5,293,764
Sep 11, 20256.006.156.006.006.00-2,824,109
Sep 10, 20256.056.105.956.006.00-0.83%1,048,598
Sep 9, 20256.006.055.956.056.050.83%753,346
Sep 8, 20256.106.106.006.006.00-0.83%1,967,435
Sep 5, 20255.856.105.806.056.055.22%4,338,169
Sep 4, 20255.755.905.705.755.750.88%3,561,924
Sep 3, 20255.555.755.505.705.703.64%3,387,944
Sep 2, 20255.455.505.355.505.502.80%2,148,426
Sep 1, 20255.705.755.305.355.35-7.76%10,683,910
Aug 29, 20255.855.905.805.805.80-0.85%997,533
Aug 28, 20255.905.905.805.855.85-870,688
Aug 27, 20256.006.005.855.855.85-1.68%1,508,071
Aug 26, 20256.006.055.955.955.95-0.83%1,011,070
Aug 25, 20256.006.055.906.006.00-1,426,592
Aug 22, 20256.006.005.956.006.000.84%620,087
Aug 21, 20256.106.105.955.955.95-1.65%1,565,209
Aug 20, 20256.006.105.906.056.051.68%1,362,339
Aug 19, 20256.106.105.905.955.95-1.65%2,834,044