Pluk Phak Praw Rak Mae PCL (BKK:OKJ)
Thailand flag Thailand · Delayed Price · Currency is THB
6.00
+0.05 (0.84%)
At close: Aug 22, 2025, 4:30 PM ICT

BKK:OKJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256.006.005.956.00-0.84%620,087
Aug 21, 20256.106.105.955.95--1.65%1,565,209
Aug 20, 20256.006.105.906.05-1.68%1,362,339
Aug 19, 20256.106.105.905.95--1.65%2,834,044
Aug 18, 20256.106.155.956.05--0.82%1,721,573
Aug 15, 20255.756.105.756.10--2.40%8,259,507
Aug 14, 20256.456.456.256.25--3.10%3,903,973
Aug 13, 20256.706.806.456.45--3.73%4,184,448
Aug 8, 20256.856.906.656.70--1.47%2,137,995
Aug 7, 20256.856.956.656.80--7,809,947
Aug 6, 20256.456.856.406.80-5.43%10,170,220
Aug 5, 20256.306.456.306.45-2.38%2,599,419
Aug 4, 20256.456.506.256.30--1.56%2,319,793
Aug 1, 20256.506.506.406.40--3,538,195
Jul 31, 20256.506.506.356.40--2.29%5,672,593
Jul 30, 20256.756.756.456.55--3.68%10,955,980
Jul 29, 20256.756.906.606.80-1.49%4,148,221
Jul 25, 20256.806.806.656.70--0.74%1,780,608
Jul 24, 20256.706.806.506.75-0.75%5,097,481
Jul 23, 20256.506.706.506.70-3.88%3,772,391
Jul 22, 20256.906.956.456.45--6.52%6,097,487
Jul 21, 20256.907.006.706.90--4,244,349
Jul 18, 20256.907.056.756.90--6,527,235
Jul 17, 20256.857.006.806.90-0.73%4,795,768
Jul 16, 20256.856.906.706.85--5,388,403
Jul 15, 20256.506.906.456.85-4.58%9,861,406
Jul 14, 20256.306.556.256.55-3.97%2,807,128
Jul 11, 20256.306.406.256.30-1.61%1,719,558
Jul 9, 20256.456.506.106.20--4.62%6,187,661
Jul 8, 20256.406.606.406.50--0.76%1,575,558
Jul 7, 20256.456.656.356.55-1.55%2,716,863
Jul 4, 20256.756.756.456.45--3.73%3,246,423
Jul 3, 20256.456.706.306.70-3.88%6,573,049
Jul 2, 20256.556.606.256.45-0.78%7,634,430
Jul 1, 20256.056.405.956.40-6.67%4,851,782
Jun 30, 20255.906.105.906.00-2.56%1,406,991
Jun 27, 20256.256.355.855.85--5.65%4,341,758
Jun 26, 20256.056.456.056.20-3.33%5,422,935
Jun 25, 20256.106.305.756.00--0.83%6,414,451
Jun 24, 20255.856.105.856.05-6.14%2,021,565
Jun 23, 20255.705.805.605.70--1.72%1,505,009
Jun 20, 20255.856.055.805.80--1,557,315
Jun 19, 20255.906.005.755.80--3.33%1,560,582
Jun 18, 20256.206.306.006.00--3.23%1,999,200
Jun 17, 20256.056.306.056.20-3.33%2,673,434
Jun 16, 20255.906.055.706.00-0.84%2,538,660
Jun 13, 20256.056.105.955.95--2.46%2,037,753
Jun 12, 20256.306.356.056.10--3.17%2,137,943
Jun 11, 20256.456.556.206.30--2.33%2,026,614
Jun 10, 20256.456.506.406.45--916,508