Oracle Corporation (BKK:ORCL01)
Thailand · Delayed Price · Currency is THB 3.280
-0.100 (-2.96%)
At close: Jan 30, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.36 | 3.36 | 3.18 | 3.28 | 3.28 | -2.96% | 248,767 |
| Jan 29, 2026 | 3.44 | 3.52 | 3.36 | 3.38 | 3.38 | -1.74% | 278,466 |
| Jan 28, 2026 | 3.60 | 3.60 | 3.38 | 3.44 | 3.44 | -4.44% | 921,602 |
| Jan 27, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 4.65% | 353,122 |
| Jan 26, 2026 | 3.50 | 3.50 | 3.36 | 3.44 | 3.44 | -2.27% | 248,358 |
| Jan 23, 2026 | 3.52 | 3.56 | 3.46 | 3.52 | 3.52 | - | 284,916 |
| Jan 22, 2026 | 3.48 | 3.52 | 3.34 | 3.52 | 3.52 | - | 261,964 |
| Jan 21, 2026 | 3.62 | 3.62 | 3.50 | 3.52 | 3.52 | -1.68% | 220,608 |
| Jan 20, 2026 | 3.74 | 3.74 | 3.58 | 3.58 | 3.58 | -4.28% | 39,973 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.68 | 3.74 | 3.74 | - | 25,222 |
| Jan 16, 2026 | 3.82 | 3.86 | 3.72 | 3.74 | 3.74 | -1.58% | 301,837 |
| Jan 15, 2026 | 3.94 | 3.94 | 3.80 | 3.80 | 3.80 | -4.04% | 893,316 |
| Jan 14, 2026 | 3.98 | 4.06 | 3.94 | 3.96 | 3.96 | -1.98% | 829,799 |
| Jan 13, 2026 | 3.86 | 4.04 | 3.86 | 4.04 | 4.04 | 5.76% | 760,011 |
| Jan 12, 2026 | 3.76 | 3.92 | 3.72 | 3.82 | 3.82 | 2.14% | 111,407 |