Oracle Corporation (BKK:ORCL19)
Thailand · Delayed Price · Currency is THB 9.25
-0.25 (-2.63%)
At close: Oct 8, 2025
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | 1.60% | 1,028,518 |
| Oct 6, 2025 | 9.45 | 9.50 | 9.25 | 9.35 | 9.35 | -1.06% | 843,002 |
| Oct 3, 2025 | 9.45 | 9.55 | 9.30 | 9.45 | 9.45 | - | 731,027 |
| Oct 2, 2025 | 9.00 | 9.50 | 9.00 | 9.45 | 9.45 | 5.59% | 1,417,644 |
| Oct 1, 2025 | 9.15 | 9.20 | 8.95 | 8.95 | 8.95 | -1.65% | 1,735,335 |
| Sep 30, 2025 | 9.30 | 9.30 | 9.05 | 9.10 | 9.10 | -2.15% | 1,203,610 |
| Sep 29, 2025 | 9.40 | 9.55 | 9.10 | 9.30 | 9.30 | - | 1,671,534 |
| Sep 26, 2025 | 9.70 | 9.75 | 9.15 | 9.30 | 9.30 | -4.62% | 2,826,188 |
| Sep 25, 2025 | 10.10 | 10.10 | 9.65 | 9.75 | 9.75 | -4.41% | 2,370,219 |
| Sep 24, 2025 | 10.50 | 10.50 | 9.95 | 10.20 | 10.20 | -2.86% | 1,815,577 |
| Sep 23, 2025 | 9.90 | 10.60 | 9.70 | 10.50 | 10.50 | 6.60% | 2,236,537 |
| Sep 22, 2025 | 9.55 | 10.10 | 9.55 | 9.85 | 9.85 | 3.14% | 2,275,377 |
| Sep 19, 2025 | 9.65 | 9.65 | 9.40 | 9.55 | 9.55 | -1.55% | 563,219 |
| Sep 18, 2025 | 9.80 | 9.80 | 9.40 | 9.70 | 9.70 | -0.51% | 1,365,962 |
| Sep 17, 2025 | 10.10 | 10.20 | 9.60 | 9.75 | 9.75 | -2.50% | 1,792,112 |