Oracle Corporation (BKK:ORCL19)
Thailand flag Thailand · Delayed Price · Currency is THB
9.20
-0.20 (-2.13%)
At close: Oct 28, 2025

Oracle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20259.209.309.109.159.15-0.54%622,736
Oct 28, 20259.409.459.159.209.20-2.13%1,505,773
Oct 27, 20259.359.409.259.409.401.08%517,401
Oct 24, 20259.109.358.859.309.302.20%1,303,329
Oct 22, 20259.059.259.009.109.100.55%1,191,818
Oct 21, 20259.609.609.009.059.05-5.24%1,806,132
Oct 20, 20259.9010.109.509.559.55-2.55%1,186,993
Oct 17, 202510.0010.409.759.809.80-1.51%1,102,113
Oct 16, 20259.9510.109.759.959.950.51%590,689
Oct 15, 20259.9510.009.609.909.90-0.50%849,574
Oct 14, 20259.8510.109.559.959.951.53%2,841,377
Oct 10, 20259.459.859.409.809.804.26%2,487,147
Oct 9, 20259.309.509.259.409.401.62%1,003,757
Oct 8, 20259.559.558.909.259.24-2.63%1,483,050
Oct 7, 20259.409.609.409.509.491.60%1,028,518
Oct 6, 20259.459.509.259.359.34-1.06%843,002
Oct 3, 20259.459.559.309.459.44-731,027
Oct 2, 20259.009.509.009.459.445.59%1,417,644
Oct 1, 20259.159.208.958.958.94-1.65%1,735,335
Sep 30, 20259.309.309.059.109.09-2.15%1,203,610
Sep 29, 20259.409.559.109.309.29-1,671,534
Sep 26, 20259.709.759.159.309.29-4.62%2,826,188
Sep 25, 202510.1010.109.659.759.74-4.41%2,370,219
Sep 24, 202510.5010.509.9510.2010.19-2.86%1,815,577
Sep 23, 20259.9010.609.7010.5010.496.60%2,236,537
Sep 22, 20259.5510.109.559.859.843.14%2,275,377
Sep 19, 20259.659.659.409.559.54-1.55%563,219
Sep 18, 20259.809.809.409.709.69-0.51%1,365,962
Sep 17, 202510.1010.209.609.759.74-2.50%1,792,112