Skip to main content
logo
Ornsirin Holding PCL (BKK:ORN)
Thailand flag Thailand · Delayed Price · Currency is THB
0.7000
0.00 (0.00%)
At close: Jan 27, 2026

Ornsirin Holding PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.690.700.690.700.70-157,900
Jan 23, 20260.700.700.690.700.70-269,120
Jan 22, 20260.700.710.700.700.70-1.41%997,900
Jan 21, 20260.700.710.700.710.71-139,900
Jan 20, 20260.710.710.700.710.71-44,131
Jan 19, 20260.700.710.700.710.711.43%861,300
Jan 16, 20260.700.700.690.700.70-28,102
Jan 15, 20260.690.700.690.700.70-130,600
Jan 14, 20260.690.700.690.700.70-973,801
Jan 13, 20260.700.710.690.700.70-1.41%1,208,303
Jan 12, 20260.710.710.700.710.71-1,162,311
Jan 9, 20260.710.720.700.710.712.90%2,461,203
Jan 8, 20260.690.700.690.690.69-1.43%477,900
Jan 7, 20260.690.700.690.700.701.45%665,900
Jan 6, 20260.680.700.680.690.69-1,200,800
Jan 5, 20260.680.690.680.690.69-104,900
Dec 30, 20250.680.690.680.690.69-62,400
Dec 29, 20250.690.690.680.690.69-2,500
Dec 26, 20250.690.690.680.690.69-1,164,300
Dec 25, 20250.690.690.680.690.69-1,641,910
Dec 24, 20250.680.690.680.690.691.47%129,500
Dec 23, 20250.670.680.670.680.681.49%155,401
Dec 22, 20250.670.680.670.670.67-857,310
Dec 19, 20250.650.680.650.670.673.08%3,802,661
Dec 18, 20250.630.650.630.650.653.17%825,805
Dec 17, 20250.620.640.620.630.631.61%3,416,600
Dec 16, 20250.620.630.620.620.62-1.59%167,700
Dec 15, 20250.630.630.620.630.63-215,200
Dec 12, 20250.630.630.620.630.63-615,811
Dec 11, 20250.640.640.630.630.631.61%41,100
Dec 9, 20250.630.630.620.620.62-285,206
Dec 8, 20250.610.630.610.620.621.64%2,158,800
Dec 4, 20250.610.620.610.610.61-1.61%473,500
Dec 3, 20250.600.620.600.620.623.33%2,150,511
Dec 2, 20250.600.600.590.600.60-250,700
Dec 1, 20250.610.610.600.600.60-741,300
Nov 28, 20250.600.610.600.600.60-398,800
Nov 27, 20250.600.610.600.600.60-203,300
Nov 26, 20250.610.610.600.600.60-446,800
Nov 25, 20250.600.620.600.600.60-1,307,602
Nov 24, 20250.600.610.600.600.60-1.64%587,200
Nov 21, 20250.600.610.590.610.61-590,900
Nov 20, 20250.610.610.600.610.61-858,200
Nov 19, 20250.610.620.600.610.61-1,670,900
Nov 18, 20250.610.620.600.610.61-688,302
Nov 17, 20250.620.630.610.610.61-1.61%1,594,801
Nov 14, 20250.640.650.620.620.62-3.13%2,380,600
Nov 13, 20250.630.640.630.640.641.59%373,100
Nov 12, 20250.640.650.630.630.63-3.08%754,753
Nov 11, 20250.640.660.640.650.65-1,062,490