Palo Alto Networks, Inc. (BKK:PANW80)
Thailand · Delayed Price · Currency is THB 6.90
+0.25 (3.76%)
At close: Oct 3, 2025
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 6.85 | 7.05 | 6.80 | 7.00 | 7.00 | 3.70% | 748,136 |
| Oct 6, 2025 | 6.90 | 6.90 | 6.70 | 6.75 | 6.75 | -2.17% | 1,390,002 |
| Oct 3, 2025 | 6.75 | 6.95 | 6.70 | 6.90 | 6.90 | 3.76% | 833,346 |
| Oct 2, 2025 | 6.50 | 6.75 | 6.50 | 6.65 | 6.65 | 1.53% | 709,436 |
| Oct 1, 2025 | 6.65 | 6.70 | 6.50 | 6.55 | 6.55 | -1.50% | 418,277 |
| Sep 30, 2025 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | - | 110,489 |
| Sep 29, 2025 | 6.55 | 6.65 | 6.45 | 6.65 | 6.65 | 2.31% | 248,467 |
| Sep 26, 2025 | 6.45 | 6.60 | 6.45 | 6.50 | 6.50 | 0.78% | 188,931 |
| Sep 25, 2025 | 6.60 | 6.65 | 6.45 | 6.45 | 6.45 | -3.01% | 438,294 |
| Sep 24, 2025 | 6.70 | 6.75 | 6.50 | 6.65 | 6.65 | -1.48% | 573,451 |
| Sep 23, 2025 | 6.65 | 6.75 | 6.60 | 6.75 | 6.75 | 0.75% | 904,455 |
| Sep 22, 2025 | 6.60 | 6.75 | 6.60 | 6.70 | 6.70 | 1.52% | 958,993 |
| Sep 19, 2025 | 6.60 | 6.70 | 6.55 | 6.60 | 6.60 | - | 1,381,097 |
| Sep 18, 2025 | 6.40 | 6.65 | 6.40 | 6.60 | 6.60 | 3.12% | 257,085 |
| Sep 17, 2025 | 6.50 | 6.50 | 6.35 | 6.40 | 6.40 | -0.78% | 498,055 |
| Sep 16, 2025 | 6.40 | 6.50 | 6.30 | 6.45 | 6.45 | 1.57% | 553,568 |
| Sep 15, 2025 | 6.30 | 6.40 | 6.30 | 6.35 | 6.35 | 0.79% | 418,556 |
| Sep 12, 2025 | 6.30 | 6.40 | 6.25 | 6.30 | 6.30 | - | 580,402 |