Pico (Thailand) PCL (BKK:PICO)
Thailand · Delayed Price · Currency is THB 4.000
0.00 (0.00%)
Jul 15, 2025, 4:13 PM ICT
Pico (Thailand) PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 15, 2025 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.52% | 1,000 |
| Jul 14, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 9, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jul 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 100 |
| Jul 7, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 4, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jul 3, 2025 | 3.62 | 3.96 | 3.62 | 3.96 | 3.96 | - | 400 |
| Jul 2, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | 500 |
| Jul 1, 2025 | 3.58 | 3.96 | 3.58 | 3.96 | 3.96 | 0.51% | 1,100 |
| Jun 30, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 26, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.68% | 100 |
| Jun 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 18, 2025 | 3.56 | 3.80 | 3.56 | 3.80 | 3.80 | -0.52% | 300 |
| Jun 17, 2025 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | -3.54% | 1,500 |
| Jun 16, 2025 | 3.34 | 3.96 | 3.34 | 3.96 | 3.96 | - | 4,200 |
| Jun 13, 2025 | 3.80 | 3.96 | 3.80 | 3.96 | 3.96 | -1.00% | 3,200 |
| Jun 12, 2025 | 3.98 | 4.00 | 3.96 | 4.00 | 4.00 | - | 2,620 |
| Jun 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Jun 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,125 |
| Jun 6, 2025 | 4.18 | 4.40 | 4.00 | 4.00 | 4.00 | -10.31% | 17,600 |
| Jun 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Jun 4, 2025 | 4.16 | 4.46 | 4.16 | 4.46 | 4.46 | 0.45% | 6,108 |
| May 30, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% | 4,200 |
| May 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 900 |
| May 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| May 26, 2025 | 4.06 | 4.40 | 4.00 | 4.40 | 4.40 | - | 2,200 |
| May 23, 2025 | 4.34 | 4.40 | 4.34 | 4.40 | 4.40 | 0.92% | 1,200 |
| May 22, 2025 | 4.00 | 4.36 | 4.00 | 4.36 | 4.36 | 1.40% | 486 |
| May 21, 2025 | 4.00 | 4.30 | 4.00 | 4.30 | 4.30 | 5.91% | 3,800 |
| May 20, 2025 | 3.88 | 4.06 | 3.42 | 4.06 | 4.06 | 4.10% | 13,600 |
| May 19, 2025 | 3.90 | 3.92 | 3.42 | 3.90 | 3.90 | -2.50% | 10,137 |