Palantir Technologies Inc. (BKK:PLTR01)
Thailand · Delayed Price · Currency is THB 4.280
-0.240 (-5.31%)
At close: Jan 30, 2026
Palantir Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.52 | 4.52 | 4.22 | 4.28 | 4.28 | -5.31% | 448,879 |
| Jan 29, 2026 | 4.66 | 4.68 | 4.50 | 4.52 | 4.52 | -3.42% | 1,306,637 |
| Jan 28, 2026 | 4.68 | 4.78 | 4.66 | 4.68 | 4.68 | -1.68% | 347,463 |
| Jan 27, 2026 | 4.80 | 4.82 | 4.76 | 4.76 | 4.76 | - | 143,052 |
| Jan 26, 2026 | 4.72 | 4.84 | 4.70 | 4.76 | 4.76 | 0.85% | 477,090 |
| Jan 23, 2026 | 4.72 | 4.84 | 4.68 | 4.72 | 4.72 | -2.48% | 50,784 |
| Jan 22, 2026 | 4.76 | 4.84 | 4.58 | 4.84 | 4.84 | 0.83% | 124,082 |
| Jan 21, 2026 | 4.70 | 4.86 | 4.70 | 4.80 | 4.80 | 2.56% | 32,644 |
| Jan 20, 2026 | 4.80 | 4.92 | 4.68 | 4.68 | 4.68 | -4.88% | 189,910 |
| Jan 19, 2026 | 5.10 | 5.15 | 4.88 | 4.92 | 4.92 | -2.57% | 35,079 |
| Jan 16, 2026 | 5.10 | 5.15 | 5.05 | 5.05 | 5.05 | -0.98% | 7,773 |
| Jan 15, 2026 | 5.05 | 5.15 | 5.00 | 5.10 | 5.10 | -0.97% | 12,191 |
| Jan 14, 2026 | 5.10 | 5.15 | 5.05 | 5.15 | 5.15 | - | 66,154 |
| Jan 13, 2026 | 5.10 | 5.15 | 4.98 | 5.15 | 5.15 | 3.83% | 20,227 |
| Jan 12, 2026 | 5.05 | 5.15 | 4.94 | 4.96 | 4.96 | -2.75% | 162,981 |