Prime Office Leasehold Property Fund (BKK:POPF)
Thailand · Delayed Price · Currency is THB 6.95
-0.05 (-0.72%)
Feb 10, 2026, 4:36 PM ICT
BKK:POPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | - | 206,038 |
| Feb 9, 2026 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | 0.72% | 391,764 |
| Feb 6, 2026 | 6.90 | 6.90 | 6.85 | 6.90 | 6.90 | - | 568,555 |
| Feb 5, 2026 | 6.85 | 6.90 | 6.80 | 6.90 | 6.90 | 0.73% | 204,410 |
| Feb 4, 2026 | 6.85 | 6.90 | 6.85 | 6.85 | 6.85 | - | 369,758 |
| Feb 3, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 92,526 |
| Feb 2, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 128,311 |
| Jan 30, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 159,200 |
| Jan 29, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 170,916 |
| Jan 28, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 110,000 |
| Jan 27, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 290,706 |
| Jan 26, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 49,700 |
| Jan 23, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 61,001 |
| Jan 22, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 131,600 |
| Jan 21, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 109,300 |
| Jan 20, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 100,618 |
| Jan 19, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | 122,900 |
| Jan 16, 2026 | 6.85 | 6.85 | 6.75 | 6.80 | 6.80 | - | 395,955 |
| Jan 15, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -0.73% | 100,300 |
| Jan 14, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 134,465 |
| Jan 13, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 36,003 |
| Jan 12, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 84,848 |
| Jan 9, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 61,724 |
| Jan 8, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | - | 158,014 |
| Jan 7, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | - | 385,820 |
| Jan 6, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 143,045 |
| Jan 5, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 0.74% | 244,094 |
| Dec 30, 2025 | 6.75 | 6.80 | 6.70 | 6.80 | 6.80 | 0.74% | 265,651 |
| Dec 29, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 0.75% | 96,477 |
| Dec 26, 2025 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | 92,941 |
| Dec 25, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | - | 97,564 |
| Dec 24, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 32,500 |
| Dec 23, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 158,810 |
| Dec 22, 2025 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 20,079 |
| Dec 19, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - | 423,135 |
| Dec 18, 2025 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - | 61,500 |
| Dec 17, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | 6.65 | 0.76% | 144,933 |
| Dec 16, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | 6,403 |
| Dec 15, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | 89,928 |
| Dec 12, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 46,283 |
| Dec 11, 2025 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | - | 109,319 |
| Dec 9, 2025 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | 0.76% | 172,303 |
| Dec 8, 2025 | 6.50 | 6.60 | 6.50 | 6.55 | 6.55 | - | 158,835 |
| Dec 4, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 234,264 |
| Dec 3, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 31,750 |
| Dec 2, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | 78,842 |
| Dec 1, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -0.76% | 114,800 |
| Nov 28, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | 197,212 |
| Nov 27, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 74,157 |
| Nov 26, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | 71,736 |