Prime Office Leasehold Property Fund (BKK:POPF)
Thailand flag Thailand · Delayed Price · Currency is THB
6.45
-0.05 (-0.77%)
Oct 29, 2025, 4:35 PM ICT

BKK:POPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.456.456.406.456.45-0.77%127,800
Oct 28, 20256.456.506.406.506.500.78%207,224
Oct 27, 20256.406.456.406.456.450.78%62,204
Oct 24, 20256.406.456.406.406.40-0.78%80,110
Oct 22, 20256.406.456.356.456.450.78%110,601
Oct 21, 20256.406.406.356.406.40-153,991
Oct 20, 20256.406.406.356.406.40-123,649
Oct 17, 20256.406.406.306.406.40-56,700
Oct 16, 20256.306.406.306.406.400.79%257,200
Oct 15, 20256.306.356.256.356.350.79%112,621
Oct 14, 20256.356.356.256.306.30-0.79%38,600
Oct 10, 20256.256.356.256.356.35-329,201
Oct 9, 20256.306.356.256.356.350.79%223,000
Oct 8, 20256.356.356.306.306.30-0.79%144,900
Oct 7, 20256.256.356.206.356.351.60%274,426
Oct 6, 20256.256.306.256.256.25-75,001
Oct 3, 20256.256.306.206.256.25-55,115
Oct 2, 20256.206.256.206.256.250.81%102,500
Oct 1, 20256.256.306.206.206.20-1.59%117,701
Sep 30, 20256.256.306.256.306.30-214,718
Sep 29, 20256.306.306.256.306.30-50,517
Sep 26, 20256.256.306.206.306.300.80%140,200
Sep 25, 20256.256.256.206.256.25-63,304
Sep 24, 20256.256.256.156.256.25-238,028
Sep 23, 20256.256.256.206.256.25-568,503
Sep 22, 20256.256.306.206.256.25-225,715
Sep 19, 20256.256.306.256.256.25-0.79%228,200
Sep 18, 20256.256.306.256.306.30-380,100
Sep 17, 20256.306.356.256.306.30-0.79%399,365
Sep 16, 20256.356.356.306.356.35-119,344
Sep 15, 20256.406.406.306.356.35-0.78%301,520
Sep 12, 20256.256.406.256.406.402.40%866,650
Sep 11, 20256.206.256.206.256.250.81%142,362
Sep 10, 20256.156.206.156.206.200.81%144,000
Sep 9, 20256.106.156.106.156.15-151,750
Sep 8, 20256.106.156.106.156.15-235,900
Sep 5, 20256.106.156.056.156.150.82%317,734
Sep 4, 20256.006.156.006.106.100.83%719,724
Sep 3, 20256.006.055.956.056.050.83%514,715
Sep 2, 20255.956.005.906.006.000.84%496,419
Sep 1, 20255.855.955.855.955.950.85%195,031
Aug 29, 20255.905.905.855.905.90-256,605
Aug 28, 20255.855.905.805.905.900.85%134,600
Aug 27, 20255.805.855.805.855.850.86%337,112
Aug 26, 20255.755.805.755.805.80-59,519
Aug 25, 20255.805.805.755.805.80-200,171
Aug 22, 20255.755.805.755.805.80-188,354
Aug 21, 20255.755.805.705.805.800.87%214,814
Aug 20, 20255.705.755.705.755.750.88%102,030
Aug 19, 20255.755.805.705.705.70-1.72%293,432