Pop Mart International Group Limited (BKK:POPMART80)
Thailand flag Thailand · Delayed Price · Currency is THB
9.55
-0.05 (-0.52%)
Last updated: Oct 29, 2025, 12:07 PM ICT

BKK:POPMART80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20259.8510.009.509.559.55-3.05%1,809,229
Oct 27, 20259.759.959.609.859.85-0.51%1,142,531
Oct 24, 202510.1010.109.409.909.90-9.17%6,085,418
Oct 22, 202511.0011.1010.8010.9010.901.87%1,435,311
Oct 21, 202510.9011.0010.4010.7010.70-6.96%4,420,523
Oct 20, 202511.6011.7011.4011.5011.50-903,879
Oct 17, 202512.0012.0011.4011.5011.50-5.74%2,916,547
Oct 16, 202512.0012.2011.9012.2012.207.02%4,265,753
Oct 15, 202511.4011.5011.3011.4011.402.70%1,734,710
Oct 14, 202511.2011.3011.0011.1011.100.91%2,052,281
Oct 10, 202511.4011.4010.8011.0011.000.92%2,906,181
Oct 9, 202510.6011.2010.6010.9010.903.81%1,954,272
Oct 8, 202510.5010.7010.3010.5010.50-1,182,531
Oct 7, 202510.6010.6010.5010.5010.50-1.87%167,946
Oct 6, 202510.6010.8010.4010.7010.70-2,272,016
Oct 3, 202510.3010.7010.3010.7010.701.90%2,112,685
Oct 2, 202510.7010.8010.5010.5010.50-2.78%3,040,475
Oct 1, 202510.9011.0010.7010.8010.80-0.92%483,339
Sep 30, 202511.0011.1010.9010.9010.90-1,326,729
Sep 29, 202510.8011.0010.7010.9010.90-1.80%1,284,118
Sep 26, 202511.0011.3010.9011.1011.102.78%3,061,977
Sep 25, 202510.7010.9010.7010.8010.801.89%1,032,646
Sep 24, 202510.7010.7010.5010.6010.60-0.93%2,429,812
Sep 23, 202510.8010.8010.5010.7010.70-3.60%2,897,900
Sep 22, 202511.3011.3011.0011.1011.10-1.77%2,208,276
Sep 19, 202510.9011.4010.8011.3011.302.73%2,781,908
Sep 18, 202510.7011.0010.7011.0011.005.77%3,202,272
Sep 17, 202510.4010.4010.3010.4010.400.97%1,133,349
Sep 16, 202510.5010.6010.3010.3010.30-3.74%3,603,074
Sep 15, 202510.5010.8010.5010.7010.70-5.31%3,375,788
Sep 12, 202511.6011.7011.2011.3011.30-4,459,028
Sep 11, 202511.1011.4011.1011.3011.300.89%2,235,172
Sep 10, 202511.4011.4011.0011.2011.20-5.08%5,014,711
Sep 9, 202511.9011.9011.6011.8011.80-0.84%3,318,663
Sep 8, 202512.0012.2011.7011.9011.90-7.75%5,263,580
Sep 5, 202512.7012.9012.5012.9012.901.57%1,321,255
Sep 4, 202512.8012.9012.6012.7012.70-3.05%2,314,398
Sep 3, 202512.9013.2012.8013.1013.101.55%1,156,320
Sep 2, 202513.1013.1012.8012.9012.90-1.53%4,413,378
Sep 1, 202513.1013.1012.6013.1013.10-2.96%3,753,017
Aug 29, 202513.5013.6013.3013.5013.50-2,141,786
Aug 28, 202513.4013.7013.2013.5013.500.75%1,004,416
Aug 27, 202513.9013.9013.3013.4013.40-4.96%1,981,117
Aug 26, 202513.9014.2013.8014.1014.105.22%1,322,349
Aug 25, 202513.4013.6013.2013.4013.40-1.47%1,262,542
Aug 22, 202513.3013.7013.3013.6013.603.82%1,650,778
Aug 21, 202513.3013.5013.1013.1013.10-4,242,805
Aug 20, 202512.2013.3012.1013.1013.1010.08%6,121,295
Aug 19, 202511.6011.9011.5011.9011.90-1,442,946
Aug 18, 202511.6011.9011.5011.9011.906.25%1,576,044