Pop Mart International Group Limited (BKK:POPMART80)
Thailand · Delayed Price · Currency is THB 10.60
+0.30 (2.91%)
Last updated: Aug 5, 2025
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 10.20 | 10.50 | 10.20 | 10.30 | - | 3.52% | 1,010,623 |
| Aug 1, 2025 | 10.10 | 10.20 | 9.85 | 9.95 | - | -1.49% | 1,559,677 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.10 | 10.10 | - | -3.81% | 1,127,131 |
| Jul 30, 2025 | 10.60 | 10.80 | 10.40 | 10.50 | - | -2.78% | 822,558 |
| Jul 29, 2025 | 10.30 | 10.80 | 10.30 | 10.80 | - | 6.93% | 5,646,828 |
| Jul 25, 2025 | 10.30 | 10.40 | 10.00 | 10.10 | - | -1.94% | 839,251 |
| Jul 24, 2025 | 10.10 | 10.50 | 10.00 | 10.30 | - | 3.52% | 1,740,203 |
| Jul 23, 2025 | 10.00 | 10.10 | 9.85 | 9.95 | - | -4.33% | 2,443,973 |
| Jul 22, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | - | 2.97% | 662,823 |
| Jul 21, 2025 | 10.20 | 10.30 | 10.10 | 10.10 | - | -0.98% | 805,696 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.10 | 10.20 | - | -1.92% | 1,051,644 |
| Jul 17, 2025 | 10.20 | 10.40 | 10.00 | 10.40 | - | -0.95% | 2,095,622 |
| Jul 16, 2025 | 10.50 | 10.60 | 10.20 | 10.50 | - | -5.41% | 5,388,885 |
| Jul 15, 2025 | 10.70 | 11.10 | 10.70 | 11.10 | - | 3.74% | 1,295,185 |
| Jul 14, 2025 | 10.70 | 10.90 | 10.60 | 10.70 | - | - | 647,494 |
| Jul 11, 2025 | 11.20 | 11.20 | 10.40 | 10.70 | - | -3.60% | 2,612,330 |
| Jul 9, 2025 | 11.10 | 11.20 | 10.90 | 11.10 | - | -0.89% | 1,163,879 |
| Jul 8, 2025 | 11.00 | 11.30 | 11.00 | 11.20 | - | 4.67% | 2,244,530 |
| Jul 7, 2025 | 10.50 | 10.80 | 10.50 | 10.70 | - | 1.90% | 548,992 |
| Jul 4, 2025 | 10.30 | 10.70 | 10.30 | 10.50 | - | 1.94% | 1,900,284 |
| Jul 3, 2025 | 10.50 | 10.50 | 10.10 | 10.30 | - | -4.63% | 3,182,542 |
| Jul 2, 2025 | 11.00 | 11.10 | 10.60 | 10.80 | - | -5.26% | 3,328,681 |
| Jul 1, 2025 | 11.20 | 11.50 | 11.20 | 11.40 | - | - | 585,374 |
| Jun 30, 2025 | 10.90 | 11.40 | 10.90 | 11.40 | - | 4.59% | 1,995,448 |
| Jun 27, 2025 | 10.60 | 10.90 | 10.50 | 10.90 | - | 4.81% | 1,893,989 |
| Jun 26, 2025 | 10.60 | 10.70 | 10.20 | 10.40 | - | 0.97% | 2,346,405 |
| Jun 25, 2025 | 10.60 | 10.70 | 10.20 | 10.30 | - | -2.83% | 1,925,679 |
| Jun 24, 2025 | 10.30 | 10.60 | 10.10 | 10.60 | - | 1.92% | 3,601,480 |
| Jun 23, 2025 | 10.20 | 10.50 | 10.20 | 10.40 | - | 2.97% | 3,419,609 |
| Jun 20, 2025 | 10.10 | 10.20 | 9.75 | 10.10 | - | -2.88% | 7,380,080 |
| Jun 19, 2025 | 10.70 | 10.70 | 10.30 | 10.40 | - | -6.31% | 5,225,553 |
| Jun 18, 2025 | 10.70 | 11.10 | 10.60 | 11.10 | - | 0.91% | 2,231,808 |
| Jun 17, 2025 | 11.20 | 11.30 | 10.60 | 11.00 | - | -4.35% | 11,485,940 |
| Jun 16, 2025 | 11.50 | 11.60 | 11.20 | 11.50 | - | -0.86% | 1,786,322 |
| Jun 13, 2025 | 11.00 | 11.60 | 10.90 | 11.60 | - | 3.57% | 2,705,566 |
| Jun 12, 2025 | 11.40 | 11.50 | 11.00 | 11.20 | - | -2.61% | 2,479,822 |
| Jun 11, 2025 | 10.80 | 11.50 | 10.60 | 11.50 | - | 4.55% | 2,338,249 |
| Jun 10, 2025 | 10.80 | 11.00 | 10.60 | 11.00 | - | 4.76% | 1,598,393 |
| Jun 9, 2025 | 10.40 | 10.60 | 10.20 | 10.50 | - | 2.94% | 3,267,360 |
| Jun 6, 2025 | 10.10 | 10.40 | 10.00 | 10.20 | - | - | 1,686,892 |
| Jun 5, 2025 | 10.00 | 10.30 | 10.00 | 10.20 | - | -0.97% | 1,565,367 |
| Jun 4, 2025 | 9.90 | 10.40 | 9.90 | 10.30 | - | 10.75% | 2,673,599 |
| May 30, 2025 | 9.10 | 9.30 | 9.10 | 9.30 | - | -1.06% | 501,136 |
| May 29, 2025 | 9.40 | 9.50 | 9.30 | 9.40 | - | 3.87% | 1,700,242 |
| May 28, 2025 | 9.35 | 9.35 | 9.00 | 9.05 | - | -7.18% | 2,737,572 |
| May 27, 2025 | 9.50 | 9.85 | 9.45 | 9.75 | - | 6.56% | 2,244,915 |
| May 26, 2025 | 9.25 | 9.25 | 9.10 | 9.15 | - | - | 1,549,214 |
| May 23, 2025 | 9.20 | 9.45 | 9.10 | 9.15 | - | -1.61% | 1,653,732 |
| May 22, 2025 | 9.05 | 9.55 | 9.00 | 9.30 | - | 3.33% | 3,123,177 |
| May 21, 2025 | 9.15 | 9.25 | 8.90 | 9.00 | - | 4.05% | 1,843,470 |