Pop Mart International Group Limited (BKK:POPMART80)
Thailand flag Thailand · Delayed Price · Currency is THB
10.50
0.00 (0.00%)
At close: Oct 8, 2025

BKK:POPMART80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202510.6010.6010.5010.5010.50-1.87%167,946
Oct 6, 202510.6010.8010.4010.7010.70-2,272,016
Oct 3, 202510.3010.7010.3010.7010.701.90%2,112,685
Oct 2, 202510.7010.8010.5010.5010.50-2.78%3,040,475
Oct 1, 202510.9011.0010.7010.8010.80-0.92%483,339
Sep 30, 202511.0011.1010.9010.9010.90-1,326,729
Sep 29, 202510.8011.0010.7010.9010.90-1.80%1,284,118
Sep 26, 202511.0011.3010.9011.1011.102.78%3,061,977
Sep 25, 202510.7010.9010.7010.8010.801.89%1,032,646
Sep 24, 202510.7010.7010.5010.6010.60-0.93%2,429,812
Sep 23, 202510.8010.8010.5010.7010.70-3.60%2,897,900
Sep 22, 202511.3011.3011.0011.1011.10-1.77%2,208,276
Sep 19, 202510.9011.4010.8011.3011.302.73%2,781,908
Sep 18, 202510.7011.0010.7011.0011.005.77%3,202,272
Sep 17, 202510.4010.4010.3010.4010.400.97%1,133,349
Sep 16, 202510.5010.6010.3010.3010.30-3.74%3,603,074
Sep 15, 202510.5010.8010.5010.7010.70-5.31%3,375,788
Sep 12, 202511.6011.7011.2011.3011.30-4,459,028
Sep 11, 202511.1011.4011.1011.3011.300.89%2,235,172
Sep 10, 202511.4011.4011.0011.2011.20-5.08%5,014,711
Sep 9, 202511.9011.9011.6011.8011.80-0.84%3,318,663
Sep 8, 202512.0012.2011.7011.9011.90-7.75%5,263,580
Sep 5, 202512.7012.9012.5012.9012.901.57%1,321,255
Sep 4, 202512.8012.9012.6012.7012.70-3.05%2,314,398
Sep 3, 202512.9013.2012.8013.1013.101.55%1,156,320
Sep 2, 202513.1013.1012.8012.9012.90-1.53%4,413,378
Sep 1, 202513.1013.1012.6013.1013.10-2.96%3,753,017
Aug 29, 202513.5013.6013.3013.5013.50-2,141,786
Aug 28, 202513.4013.7013.2013.5013.500.75%1,004,416
Aug 27, 202513.9013.9013.3013.4013.40-4.96%1,981,117
Aug 26, 202513.9014.2013.8014.1014.105.22%1,322,349
Aug 25, 202513.4013.6013.2013.4013.40-1.47%1,262,542
Aug 22, 202513.3013.7013.3013.6013.603.82%1,650,778
Aug 21, 202513.3013.5013.1013.1013.10-4,242,805
Aug 20, 202512.2013.3012.1013.1013.1010.08%6,121,295
Aug 19, 202511.6011.9011.5011.9011.90-1,442,946
Aug 18, 202511.6011.9011.5011.9011.906.25%1,576,044
Aug 15, 202511.2011.3011.0011.2011.20-1.75%697,062
Aug 14, 202511.3011.4011.2011.4011.401.79%1,042,724
Aug 13, 202511.0011.2010.9011.2011.20-0.88%878,353
Aug 8, 202511.5011.7011.2011.3011.30-1,327,426
Aug 7, 202511.7011.8011.3011.3011.300.89%1,538,625
Aug 6, 202511.0011.5011.0011.2011.206.67%7,652,244
Aug 5, 202510.3010.6010.3010.5010.501.94%1,151,361
Aug 4, 202510.2010.5010.2010.3010.303.52%1,010,623
Aug 1, 202510.1010.209.859.959.95-1.49%1,559,677
Jul 31, 202510.4010.4010.1010.1010.10-3.81%1,127,131
Jul 30, 202510.6010.8010.4010.5010.50-2.78%822,558
Jul 29, 202510.3010.8010.3010.8010.806.93%5,646,828
Jul 25, 202510.3010.4010.0010.1010.10-1.94%839,251