P.S.P. Specialties PCL (BKK:PSP)
Thailand flag Thailand · Delayed Price · Currency is THB
4.740
0.00 (0.00%)
At close: Oct 29, 2025

P.S.P. Specialties PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.724.744.704.744.74-240,501
Oct 28, 20254.744.744.724.744.74-131,400
Oct 27, 20254.724.764.704.744.74-136,300
Oct 24, 20254.764.764.724.744.74-487,700
Oct 22, 20254.764.784.744.744.74-0.42%1,352,500
Oct 21, 20254.764.784.764.764.76-182,800
Oct 20, 20254.764.804.744.764.76-165,400
Oct 17, 20254.744.764.744.764.76-1.24%218,200
Oct 16, 20254.764.824.744.824.820.42%146,003
Oct 15, 20254.764.804.764.804.800.84%152,316
Oct 14, 20254.884.884.764.764.76-2.06%1,133,000
Oct 10, 20254.904.904.864.864.86-0.82%206,901
Oct 9, 20254.884.944.884.904.90-340,400
Oct 8, 20254.904.924.864.904.90-0.41%272,000
Oct 7, 20254.904.944.864.924.920.41%325,897
Oct 6, 20254.944.944.884.904.90-0.41%1,670,801
Oct 3, 20255.005.004.884.924.92-2.57%782,703
Oct 2, 20255.055.055.005.054.971.00%1,189,804
Oct 1, 20255.005.054.985.004.92-1,014,250
Sep 30, 20255.005.104.985.004.92-309,610
Sep 29, 20254.965.304.965.004.920.40%986,113
Sep 26, 20254.984.984.984.984.900.40%128,600
Sep 25, 20255.005.004.944.964.880.40%313,600
Sep 24, 20254.925.004.924.944.860.41%361,300
Sep 23, 20255.005.004.924.924.84-1.60%322,003
Sep 22, 20255.055.054.985.004.92-0.99%163,000
Sep 19, 20255.105.105.055.054.97-0.98%242,300
Sep 18, 20255.055.104.945.105.022.00%217,820
Sep 17, 20255.005.054.945.004.92-67,300
Sep 16, 20255.005.004.925.004.92-77,600
Sep 15, 20254.925.054.905.004.92-126,701
Sep 12, 20254.985.004.905.004.921.63%181,819
Sep 11, 20254.964.964.924.924.840.82%2,600
Sep 10, 20254.824.964.824.884.801.24%72,470
Sep 9, 20254.985.004.824.824.74-3.21%1,111,458
Sep 8, 20254.945.104.944.984.90-1.39%48,406
Sep 5, 20254.925.054.925.054.972.64%61,000
Sep 4, 20254.844.944.844.924.84-0.40%46,400
Sep 3, 20254.945.004.944.944.86-0.40%67,000
Sep 2, 20254.944.964.884.964.88-83,300
Sep 1, 20254.924.964.924.964.88-0.40%40,600
Aug 29, 20254.984.984.944.984.90-21,700
Aug 28, 20254.984.984.964.984.90-55,600
Aug 27, 20254.985.004.984.984.90-0.40%29,300
Aug 26, 20255.005.004.985.004.92-13,104
Aug 25, 20255.055.054.985.004.92-16,000
Aug 22, 20254.985.004.985.004.92-2,054,500
Aug 21, 20255.005.004.985.004.92-0.99%26,400
Aug 20, 20255.005.104.985.054.971.00%2,445,500
Aug 19, 20254.985.104.985.004.92-0.99%348,019