Plus Tech Innovation PCL (BKK:PTECH)
Thailand · Delayed Price · Currency is THB 1.900
0.00 (0.00%)
Mar 2, 2026, 4:09 PM ICT
Plus Tech Innovation PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 200 |
| Feb 27, 2026 | 1.80 | 1.93 | 1.78 | 1.90 | 1.90 | - | 26,654 |
| Feb 25, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | 5.56% | 10,203 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | 4.05% | 3,601 |
| Feb 23, 2026 | 1.96 | 1.96 | 1.71 | 1.73 | 1.73 | -1.70% | 3,302 |
| Feb 20, 2026 | 1.97 | 1.97 | 1.76 | 1.76 | 1.76 | -10.66% | 1,001 |
| Feb 19, 2026 | 1.73 | 1.97 | 1.70 | 1.97 | 1.97 | 2.07% | 3,831 |
| Feb 18, 2026 | 2.22 | 2.22 | 1.93 | 1.93 | 1.93 | - | 4,786 |
| Feb 17, 2026 | 1.71 | 1.93 | 1.54 | 1.93 | 1.93 | 12.87% | 35,421 |
| Feb 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 1,100 |
| Feb 13, 2026 | 1.82 | 1.84 | 1.65 | 1.70 | 1.70 | - | 900 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.69 | 1.70 | 1.70 | -7.61% | 1,601 |
| Feb 11, 2026 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 2.22% | 1,700 |
| Feb 10, 2026 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | -0.55% | 710 |
| Feb 9, 2026 | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | 2.26% | 629 |
| Feb 6, 2026 | 1.85 | 1.86 | 1.77 | 1.77 | 1.77 | -2.21% | 2,610 |
| Feb 5, 2026 | 1.80 | 1.82 | 1.73 | 1.81 | 1.81 | 2.26% | 3,000 |
| Feb 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 113 |
| Feb 3, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 1,210 |
| Feb 2, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -7.10% | 611 |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,000 |
| Jan 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.23% | 712 |
| Jan 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 5.92% | 103 |
| Jan 26, 2026 | 1.70 | 1.74 | 1.69 | 1.69 | 1.69 | -8.15% | 501 |
| Jan 22, 2026 | 1.85 | 1.88 | 1.84 | 1.84 | 1.84 | -0.54% | 16,706 |
| Jan 21, 2026 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 6.94% | 1,100 |
| Jan 20, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | 1.17% | 1,900 |
| Jan 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | 6,419 |
| Jan 16, 2026 | 1.57 | 1.71 | 1.57 | 1.69 | 1.69 | 9.74% | 908 |
| Jan 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | 110 |
| Jan 14, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -9.52% | 1,100 |
| Jan 13, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 9.80% | 2,201 |
| Jan 12, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -4.97% | 309 |
| Jan 9, 2026 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -6.40% | 25,500 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.51 | 1.72 | 1.72 | -9.47% | 10,679 |
| Jan 7, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 1,200 |
| Jan 5, 2026 | 1.76 | 1.89 | 1.76 | 1.89 | 1.89 | 7.39% | 200 |
| Dec 30, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -12.00% | 103 |
| Dec 29, 2025 | 1.90 | 2.34 | 1.75 | 2.00 | 2.00 | -2.91% | 19,886 |
| Dec 26, 2025 | 1.56 | 2.10 | 1.56 | 2.06 | 2.06 | 5.64% | 33,310 |
| Dec 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 8.33% | 1,500 |
| Dec 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Dec 22, 2025 | 1.53 | 1.80 | 1.50 | 1.80 | 1.80 | 16.88% | 13,100 |
| Dec 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 100 |
| Dec 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 2,210 |
| Dec 17, 2025 | 1.52 | 1.62 | 1.50 | 1.62 | 1.62 | 5.88% | 29,700 |
| Dec 16, 2025 | 1.62 | 1.69 | 1.53 | 1.53 | 1.53 | -3.16% | 14,300 |
| Dec 15, 2025 | 1.81 | 1.81 | 1.57 | 1.58 | 1.58 | -5.95% | 13,557 |
| Dec 12, 2025 | 1.78 | 1.78 | 1.63 | 1.68 | 1.68 | -9.68% | 9,857 |
| Dec 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 200 |