Skip to main content
logo
Plus Tech Innovation PCL (BKK:PTECH)
Thailand flag Thailand · Delayed Price · Currency is THB
1.840
-0.020 (-1.08%)
At close: Dec 4, 2025

Plus Tech Innovation PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.831.841.661.841.84-1.08%25,000
Dec 3, 20251.831.861.831.861.861.09%5,500
Dec 2, 20251.841.841.821.841.840.55%10,602
Dec 1, 20251.811.831.811.831.83-5,300
Nov 28, 20251.831.831.821.831.831.10%23,800
Nov 27, 20251.891.891.811.811.81-4.23%34,100
Nov 26, 20251.951.951.871.891.89-3.57%13,200
Nov 25, 20251.971.981.901.961.961.55%7,235
Nov 24, 20251.992.001.901.931.93-3.50%68,900
Nov 21, 20252.182.181.992.002.00-8.26%54,500
Nov 20, 20252.222.222.082.182.184.81%710
Nov 19, 20252.002.142.002.082.082.97%7,102
Nov 18, 20252.202.201.922.022.02-10.62%57,700
Nov 17, 20252.322.322.242.262.26-3.42%8,176
Nov 14, 20252.242.402.242.342.344.46%19,600
Nov 13, 20252.242.242.242.242.24-500
Nov 12, 20252.242.322.182.242.24-10,959
Nov 11, 20252.262.322.222.242.24-0.88%40,040
Nov 10, 20252.242.342.162.262.26-2.59%27,367
Nov 7, 20252.402.402.222.322.323.57%33,360
Nov 6, 20252.242.362.202.242.24-4.27%60,814
Nov 5, 20252.362.402.162.342.34-2.50%86,300
Nov 4, 20252.422.422.402.402.40-0.83%51,600
Nov 3, 20252.322.442.282.422.426.14%29,834
Oct 31, 20252.302.402.282.282.28-0.87%24,511
Oct 30, 20252.322.322.262.302.30-22,732
Oct 29, 20252.222.302.222.302.302.68%49,792
Oct 28, 20251.812.321.812.242.241.82%103,701
Oct 27, 20252.242.242.162.202.20-1.79%114,230
Oct 24, 20252.302.302.182.242.24-4.27%91,600
Oct 22, 20252.402.462.142.342.34-0.85%61,813
Oct 21, 20252.342.462.282.362.36-6.35%168,108
Oct 20, 20252.722.742.322.522.52-9.35%139,919
Oct 17, 20252.762.942.602.782.781.46%133,954
Oct 16, 20252.863.142.602.742.74-1,571,145
Oct 15, 20252.622.742.502.742.7430.48%1,279,723
Oct 14, 20251.572.101.402.102.1031.25%796,649
Oct 10, 20251.601.601.591.601.6030.08%4,212
Oct 9, 20251.241.241.231.231.2329.47%3,702