PTT Global Chemical PCL (BKK:PTTGC)
Thailand flag Thailand · Delayed Price · Currency is THB
23.70
+0.20 (0.84%)
Aug 1, 2025, 4:38 PM ICT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202524.2024.7023.6023.7023.70-63,535,230
Jul 31, 202523.6023.8023.2023.7023.70-0.42%33,014,280
Jul 30, 202524.1024.7023.5023.8023.80-0.42%83,751,634
Jul 29, 202521.8023.9021.7023.9023.9010.65%64,778,767
Jul 25, 202521.0021.6021.0021.6021.601.89%17,068,069
Jul 24, 202521.5021.8021.1021.2021.20-2.30%39,976,112
Jul 23, 202521.5021.9021.1021.7021.701.40%41,846,627
Jul 22, 202522.0022.2021.3021.4021.40-3.17%22,864,645
Jul 21, 202522.4022.5021.7022.1022.10-1.78%37,529,356
Jul 18, 202522.1023.0022.1022.5022.501.35%37,636,430
Jul 17, 202521.6022.3021.6022.2022.203.26%37,542,120
Jul 16, 202521.5021.9021.3021.5021.500.47%27,325,106
Jul 15, 202521.3021.6020.8021.4021.40-30,367,170
Jul 14, 202520.8021.5020.7021.4021.402.39%18,578,186
Jul 11, 202520.2021.5020.2020.9020.905.03%34,747,477
Jul 9, 202520.4020.5019.8019.9019.90-1.97%15,264,409
Jul 8, 202520.7020.9020.2020.3020.30-3.33%13,742,396
Jul 7, 202520.7021.0020.3021.0021.001.94%12,727,218
Jul 4, 202521.0021.0020.5020.6020.60-1.90%14,564,619
Jul 3, 202520.7021.0020.5021.0021.001.45%14,160,636
Jul 2, 202520.1020.7020.0020.7020.702.48%14,800,936
Jul 1, 202520.0020.4019.8020.2020.201.51%14,788,909
Jun 30, 202519.8020.0019.7019.9019.902.05%7,360,059
Jun 27, 202520.0020.1019.5019.5019.50-2.50%19,651,013
Jun 26, 202519.8020.6019.8020.0020.00-20,058,362
Jun 25, 202519.7020.4019.5020.0020.000.50%25,681,815
Jun 24, 202519.0020.0018.9019.9019.907.57%35,200,353
Jun 23, 202518.8019.0018.2018.5018.50-3.14%19,646,598
Jun 20, 202518.7019.3018.7019.1019.101.60%15,310,504
Jun 19, 202519.6019.7018.8018.8018.80-4.57%17,934,825
Jun 18, 202520.2020.3019.7019.7019.70-1.99%16,978,493
Jun 17, 202520.4020.4019.6020.1020.10-1.47%27,266,000
Jun 16, 202520.6020.7020.0020.4020.40-1.45%13,930,197
Jun 13, 202520.8021.1020.2020.7020.700.49%35,833,781
Jun 12, 202520.3020.8020.2020.6020.601.98%20,694,034
Jun 11, 202520.1020.6020.0020.2020.201.00%13,763,735
Jun 10, 202519.5020.2019.5020.0020.003.09%20,911,834
Jun 9, 202520.2020.2019.3019.4019.40-2.02%20,121,997
Jun 6, 202520.3020.6019.6019.8019.80-1.98%17,744,951
Jun 5, 202520.3020.3019.9020.2020.200.50%12,093,663
Jun 4, 202520.2020.8019.8020.1020.10-3.37%25,341,528
May 30, 202520.2020.8020.0020.8020.800.97%21,885,454
May 29, 202521.2021.5020.4020.6020.60-0.48%39,051,823
May 28, 202520.4021.2020.2020.7020.704.02%52,359,002
May 27, 202520.1020.2019.5019.9019.90-1.49%22,431,122
May 26, 202519.9020.3019.6020.2020.202.54%35,374,849
May 23, 202520.0020.1019.5019.7019.70-1.01%18,295,453
May 22, 202519.6020.0019.4019.9019.90-0.50%26,610,441
May 21, 202518.8020.2018.8020.0020.008.11%71,552,603
May 20, 202519.2019.3018.5018.5018.50-2.12%27,629,321