Skip to main content
logo
Roblox Corporation (BKK:RBLX06)
Thailand flag Thailand · Delayed Price · Currency is THB
1.930
+0.150 (8.43%)
Last updated: Feb 10, 2026, 11:48 AM ICT

Roblox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20261.801.811.601.781.78-1.66%2,009,146
Feb 6, 20261.751.811.621.811.817.74%2,080,927
Feb 5, 20261.681.681.681.681.68-1.75%200
Feb 4, 20261.711.791.671.711.71-3.93%1,023,174
Feb 3, 20261.751.821.751.781.784.09%1,089,539
Feb 2, 20261.941.961.701.711.71-11.40%3,285,150
Jan 30, 20261.961.961.901.931.93-1.03%2,023,997
Jan 29, 20261.871.981.871.951.954.28%1,777,910
Jan 28, 20261.941.941.871.871.87-3.11%2,122,124
Jan 27, 20261.911.931.831.931.931.05%630,973
Jan 26, 20261.961.961.901.911.91-2.05%1,657,774
Jan 23, 20262.022.041.911.951.95-3.47%620,799
Jan 22, 20262.062.081.952.022.02-1.94%1,681,420
Jan 21, 20262.162.222.042.062.06-3.74%1,031,727
Jan 20, 20262.242.302.142.142.14-4.46%1,182,697
Jan 19, 20262.242.382.242.242.240.90%1,920,993
Jan 16, 20262.182.302.182.222.221.83%1,623,724
Jan 15, 20262.242.262.162.182.18-2.68%650,678
Jan 14, 20262.022.262.002.242.249.80%1,843,478
Jan 13, 20261.902.041.892.042.047.37%736,682
Jan 12, 20261.931.941.881.901.90-1.04%706,183
Jan 9, 20262.042.041.901.921.92-4.95%595,017
Jan 8, 20262.002.041.972.022.021.00%393,180
Jan 7, 20262.102.121.952.002.00-5.66%950,568
Jan 6, 20262.122.142.082.122.12-0.93%188,879
Jan 5, 20262.162.162.102.142.14-152,248
Dec 30, 20252.142.162.142.142.14-1,021,574
Dec 29, 20252.122.162.122.142.141.90%330,791
Dec 26, 20252.122.142.102.102.10-0.94%719,835
Dec 25, 20252.102.162.082.122.12-1,225,500
Dec 24, 20252.162.162.082.122.12-1,388,633
Dec 23, 20252.162.162.122.122.12-0.93%234,398
Dec 22, 20252.222.242.122.142.14-3.60%529,593
Dec 19, 20252.282.282.182.222.22-2.63%214,779
Dec 18, 20252.322.342.262.282.28-1.72%160,109
Dec 17, 20252.242.322.242.322.323.57%32,032
Dec 16, 20252.362.362.242.242.24-5.08%187,310
Dec 15, 20252.422.442.302.362.36-3.28%238,708
Dec 12, 20252.502.542.442.442.44-2.40%172,220
Dec 11, 20252.602.642.422.502.50-3.10%79,221
Dec 9, 20252.582.602.542.582.58-128,310
Dec 8, 20252.502.582.442.582.583.20%339,183
Dec 4, 20252.502.502.442.502.50-48,599
Dec 3, 20252.502.542.502.502.500.81%31,128
Dec 2, 20252.502.522.442.482.48-2.36%120,277
Dec 1, 20252.562.562.482.542.54-313,271
Nov 28, 20252.502.622.502.542.541.60%30,370
Nov 27, 20252.462.542.442.502.501.63%164,929
Nov 26, 20252.442.462.382.462.46-462,784
Nov 25, 20252.462.462.382.462.46-169,544