Roblox Corporation (BKK:RBLX06)
Thailand · Delayed Price · Currency is THB 3.560
+0.020 (0.56%)
At close: Oct 29, 2025
Roblox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3.64 | 3.64 | 3.54 | 3.56 | 3.56 | 0.56% | 493,114 |
| Oct 28, 2025 | 3.54 | 3.56 | 3.46 | 3.54 | 3.54 | - | 195,155 |
| Oct 27, 2025 | 3.60 | 3.60 | 3.50 | 3.54 | 3.54 | -1.12% | 237,389 |
| Oct 24, 2025 | 3.68 | 3.68 | 3.44 | 3.58 | 3.58 | -2.72% | 742,164 |
| Oct 22, 2025 | 3.68 | 3.70 | 3.56 | 3.68 | 3.68 | 0.55% | 351,676 |
| Oct 21, 2025 | 3.68 | 3.68 | 3.58 | 3.66 | 3.66 | -0.54% | 146,842 |
| Oct 20, 2025 | 3.64 | 3.72 | 3.60 | 3.68 | 3.68 | 2.22% | 479,682 |
| Oct 17, 2025 | 3.80 | 3.82 | 3.58 | 3.60 | 3.60 | -5.26% | 704,218 |
| Oct 16, 2025 | 3.72 | 3.86 | 3.72 | 3.80 | 3.80 | 1.06% | 1,220,655 |
| Oct 15, 2025 | 3.48 | 3.76 | 3.42 | 3.76 | 3.76 | 8.67% | 1,156,191 |
| Oct 14, 2025 | 3.46 | 3.54 | 3.42 | 3.46 | 3.46 | - | 689,213 |
| Oct 10, 2025 | 3.42 | 3.48 | 3.38 | 3.46 | 3.46 | 2.37% | 838,571 |
| Oct 9, 2025 | 3.44 | 3.48 | 3.36 | 3.38 | 3.38 | -0.59% | 398,901 |
| Oct 8, 2025 | 3.42 | 3.44 | 3.32 | 3.40 | 3.40 | -0.58% | 938,845 |
| Oct 7, 2025 | 3.36 | 3.44 | 3.32 | 3.42 | 3.42 | 1.79% | 521,003 |
| Oct 6, 2025 | 3.56 | 3.56 | 3.26 | 3.36 | 3.36 | -7.18% | 3,766,733 |
| Oct 3, 2025 | 3.68 | 3.70 | 3.58 | 3.62 | 3.62 | -2.16% | 958,135 |
| Oct 2, 2025 | 3.68 | 3.74 | 3.64 | 3.70 | 3.70 | 0.54% | 626,321 |
| Oct 1, 2025 | 3.86 | 3.86 | 3.62 | 3.68 | 3.68 | -5.15% | 2,618,652 |
| Sep 30, 2025 | 3.70 | 3.88 | 3.70 | 3.88 | 3.88 | 4.30% | 2,456,333 |