Skip to main content
logo
Roblox Corporation (BKK:RBLX06)
Thailand flag Thailand · Delayed Price · Currency is THB
2.260
+0.040 (1.80%)
Last updated: Jan 19, 2026, 10:25 AM ICT

Roblox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262.242.302.142.142.14-4.46%1,182,697
Jan 19, 20262.242.382.242.242.240.90%1,920,993
Jan 16, 20262.262.302.182.222.221.83%1,623,724
Jan 15, 20262.182.262.162.182.18-2.68%650,678
Jan 14, 20262.242.262.002.242.249.80%1,843,478
Jan 13, 20261.992.041.892.042.047.37%736,682
Jan 12, 20261.931.941.881.901.90-1.04%706,183
Jan 9, 20261.922.041.901.921.92-4.95%595,017
Jan 8, 20262.022.041.972.022.021.00%393,180
Jan 7, 20262.002.121.952.002.00-5.66%950,568
Jan 6, 20262.142.142.082.122.12-0.93%188,879
Jan 5, 20262.162.162.102.142.14-152,248
Dec 30, 20252.142.162.142.142.14-1,021,574
Dec 29, 20252.122.162.122.142.141.90%330,791
Dec 26, 20252.122.142.102.102.10-0.94%719,835
Dec 25, 20252.102.162.082.122.12-1,225,500
Dec 24, 20252.162.162.082.122.12-1,388,633
Dec 23, 20252.162.162.122.122.12-0.93%234,398
Dec 22, 20252.222.242.122.142.14-3.60%529,593
Dec 19, 20252.282.282.182.222.22-2.63%214,779
Dec 18, 20252.302.342.262.282.28-1.72%160,109
Dec 17, 20252.302.322.242.322.323.57%32,032
Dec 16, 20252.362.362.242.242.24-5.08%187,310
Dec 15, 20252.422.442.302.362.36-3.28%238,708
Dec 12, 20252.502.542.442.442.44-2.40%172,220
Dec 11, 20252.602.642.422.502.50-3.10%79,221
Dec 9, 20252.602.602.542.582.58-128,310
Dec 8, 20252.502.582.442.582.583.20%339,183
Dec 4, 20252.502.502.442.502.50-48,599
Dec 3, 20252.522.542.502.502.500.81%31,128
Dec 2, 20252.502.522.442.482.48-2.36%120,277
Dec 1, 20252.562.562.482.542.54-313,271
Nov 28, 20252.562.622.502.542.541.60%30,370
Nov 27, 20252.462.542.442.502.501.63%164,929
Nov 26, 20252.442.462.382.462.46-462,784
Nov 25, 20252.462.462.382.462.46-169,544
Nov 24, 20252.462.522.382.462.46-0.81%109,965
Nov 21, 20252.682.682.462.482.48-7.46%622,340
Nov 20, 20252.742.742.562.682.68-1.47%547,404
Nov 19, 20252.722.782.722.722.72-67,616
Nov 18, 20252.782.802.682.722.72-2.86%140,817
Nov 17, 20252.702.802.602.802.803.70%194,258
Nov 14, 20252.822.822.662.702.70-4.26%420,434
Nov 13, 20252.862.862.782.822.82-2.08%124,747
Nov 12, 20252.882.882.822.882.88-89,290
Nov 11, 20252.962.962.842.882.88-2.70%381,943
Nov 10, 20252.762.962.722.962.968.03%925,458
Nov 7, 20252.782.802.722.742.74-0.72%218,180
Nov 6, 20252.802.842.742.762.76-1.43%449,189
Nov 5, 20252.822.862.782.802.80-0.71%314,906