Sanrio Company, Ltd. (BKK:SANRIO23)
Thailand · Delayed Price · Currency is THB 1.480
-0.010 (-0.67%)
At close: Dec 30, 2025
Sanrio Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 26,278 |
| Dec 29, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 8,081 |
| Dec 26, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | - | 329,493 |
| Dec 25, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 2,038 |
| Dec 24, 2025 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 27,367 |
| Dec 23, 2025 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | 2.74% | 88,253 |
| Dec 22, 2025 | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | -2.01% | 90,737 |
| Dec 19, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | - | 42,124 |
| Dec 18, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -2.61% | 19,110 |
| Dec 17, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.65% | 2,962 |
| Dec 16, 2025 | 1.52 | 1.56 | 1.51 | 1.54 | 1.54 | -1.28% | 2,455 |
| Dec 15, 2025 | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | -0.64% | 10,286 |
| Dec 12, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 3.29% | 56,670 |
| Dec 11, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | -5.59% | 112,649 |
| Dec 9, 2025 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | -4.17% | 75,161 |
| Dec 8, 2025 | 1.67 | 1.73 | 1.67 | 1.68 | 1.68 | 5.00% | 3,019 |
| Dec 4, 2025 | 1.58 | 1.65 | 1.58 | 1.60 | 1.60 | 3.23% | 79,624 |
| Dec 3, 2025 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -5.49% | 1,204,302 |
| Dec 2, 2025 | 1.64 | 1.65 | 1.61 | 1.64 | 1.64 | -0.61% | 10,681 |
| Dec 1, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -4.62% | 61,272 |
| Nov 28, 2025 | 1.73 | 1.73 | 1.69 | 1.73 | 1.73 | - | 60,931 |
| Nov 27, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 4.85% | 102,893 |
| Nov 26, 2025 | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | 0.61% | 7,105 |
| Nov 25, 2025 | 1.72 | 1.72 | 1.61 | 1.64 | 1.64 | -6.29% | 60,623 |
| Nov 24, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 2,175 |
| Nov 21, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 8.18% | 219,180 |
| Nov 20, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -7.56% | 443,089 |
| Nov 19, 2025 | 1.75 | 1.75 | 1.66 | 1.72 | 1.72 | -0.58% | 183,761 |
| Nov 18, 2025 | 1.72 | 1.73 | 1.67 | 1.73 | 1.73 | -0.57% | 319,242 |
| Nov 17, 2025 | 1.66 | 1.74 | 1.65 | 1.74 | 1.74 | -5.43% | 684,286 |
| Nov 14, 2025 | 1.84 | 1.85 | 1.80 | 1.84 | 1.84 | -2.65% | 2,632,623 |