Sawang Export PCL (BKK:SAWANG)
Thailand · Delayed Price · Currency is THB 6.65
-0.35 (-5.00%)
Apr 2, 2026, 4:29 PM ICT
Sawang Export PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.65 | 6.70 | 6.65 | 6.65 | 6.65 | -5.00% | 4,301 |
| Apr 1, 2026 | 6.65 | 7.00 | 6.65 | 7.00 | 7.00 | -13.58% | 5,500 |
| Mar 31, 2026 | 6.50 | 8.30 | 6.50 | 8.10 | 8.10 | 26.56% | 13,700 |
| Mar 25, 2026 | 6.65 | 6.65 | 6.10 | 6.40 | 6.40 | -15.79% | 3,000 |
| Mar 24, 2026 | 7.90 | 7.95 | 7.60 | 7.60 | 7.60 | 23.58% | 3,100 |
| Mar 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | 900 |
| Mar 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -7.58% | 601 |
| Mar 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.71% | 901 |
| Feb 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 300 |
| Feb 26, 2026 | 6.85 | 7.75 | 6.85 | 7.10 | 7.10 | -8.39% | 1,000 |
| Feb 24, 2026 | 7.90 | 7.90 | 7.75 | 7.75 | 7.75 | 7.64% | 437 |
| Feb 19, 2026 | 7.10 | 8.00 | 7.10 | 7.20 | 7.20 | 8.27% | 28,900 |
| Feb 18, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.53% | 102 |
| Feb 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 100 |
| Feb 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | 100 |
| Feb 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | 2,600 |
| Feb 5, 2026 | 6.40 | 7.90 | 6.35 | 6.45 | 6.45 | 1.57% | 13,500 |
| Feb 4, 2026 | 6.85 | 6.85 | 6.20 | 6.35 | 6.35 | -4.51% | 362 |
| Jan 30, 2026 | 6.65 | 6.65 | 6.60 | 6.65 | 6.65 | - | 5,800 |
| Jan 29, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | 100 |
| Jan 28, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -5.04% | 500 |
| Jan 26, 2026 | 7.40 | 7.40 | 6.90 | 6.95 | 6.95 | - | 1,210 |
| Jan 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 300 |
| Jan 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Jan 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 3,801 |
| Jan 16, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 2,200 |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 300 |
| Jan 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 300 |
| Jan 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -4.61% | 200 |
| Jan 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 701 |
| Jan 6, 2026 | 8.00 | 9.00 | 7.50 | 7.50 | 7.50 | -6.25% | 8,762 |
| Dec 30, 2025 | 8.70 | 9.60 | 8.00 | 8.00 | 8.00 | -2.44% | 3,300 |
| Dec 26, 2025 | 7.95 | 8.95 | 7.90 | 8.20 | 8.20 | 7.19% | 3,400 |
| Dec 22, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| Dec 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | 110 |
| Dec 17, 2025 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | -5.45% | 200 |
| Dec 16, 2025 | 7.90 | 9.00 | 7.80 | 8.25 | 8.25 | 6.45% | 6,920 |
| Dec 12, 2025 | 7.00 | 7.80 | 7.00 | 7.75 | 7.75 | 6.16% | 2,300 |
| Dec 11, 2025 | 7.40 | 7.40 | 6.95 | 7.30 | 7.30 | -10.98% | 3,123 |
| Dec 9, 2025 | 6.90 | 8.20 | 6.90 | 8.20 | 8.20 | 16.31% | 2,600 |
| Dec 8, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -0.70% | 400 |
| Dec 4, 2025 | 7.10 | 7.10 | 6.80 | 7.10 | 7.10 | -3.40% | 600 |
| Dec 3, 2025 | 7.20 | 7.85 | 7.20 | 7.35 | 7.35 | -6.96% | 901 |
| Dec 2, 2025 | 7.60 | 8.00 | 7.60 | 7.90 | 7.90 | 17.91% | 1,400 |
| Nov 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 100 |
| Nov 26, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | -2.86% | 200 |
| Nov 25, 2025 | 7.45 | 7.90 | 6.90 | 7.00 | 7.00 | 2.94% | 7,410 |
| Nov 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 200 |
| Nov 20, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 1,200 |
| Nov 19, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | -10.00% | 700 |