Sawang Export PCL (BKK:SAWANG)
Thailand · Delayed Price · Currency is THB 8.25
0.00 (0.00%)
Aug 8, 2025, 2:05 PM ICT
Sawang Export PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 8.90 | 8.90 | 8.25 | 8.25 | 8.25 | 0.61% | 500 |
| Aug 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Aug 6, 2025 | 8.80 | 8.80 | 8.10 | 8.20 | 8.20 | -6.82% | 3,200 |
| Aug 5, 2025 | 8.35 | 10.40 | 8.35 | 8.80 | 8.80 | 5.39% | 4,500 |
| Aug 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.47% | 500 |
| Aug 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.81% | 500 |
| Jul 31, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 30, 2025 | 8.30 | 8.90 | 8.30 | 8.90 | 8.90 | 7.23% | 600 |
| Jul 29, 2025 | 8.80 | 8.80 | 7.65 | 8.30 | 8.30 | -9.78% | 7,910 |
| Jul 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.66% | 300 |
| Jul 24, 2025 | 9.20 | 12.00 | 9.20 | 9.55 | 9.55 | 0.53% | 13,136 |
| Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 22, 2025 | 7.70 | 9.50 | 7.70 | 9.50 | 9.50 | 15.15% | 200 |
| Jul 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Jul 18, 2025 | 8.25 | 9.50 | 8.25 | 8.25 | 8.25 | 1.23% | 400 |
| Jul 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | 100 |
| Jul 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 11, 2025 | 8.70 | 9.65 | 7.90 | 8.05 | 8.05 | 3.87% | 7,100 |
| Jul 9, 2025 | 7.50 | 7.85 | 7.50 | 7.75 | 7.75 | -2.52% | 700 |
| Jul 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Jul 4, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -6.47% | 500 |
| Jul 3, 2025 | 7.10 | 8.50 | 7.10 | 8.50 | 8.50 | 19.72% | 1,100 |
| Jul 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Jul 1, 2025 | 7.45 | 7.45 | 7.10 | 7.10 | 7.10 | -2.74% | 300 |
| Jun 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 27, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -17.05% | 1,000 |
| Jun 25, 2025 | 7.00 | 8.80 | 7.00 | 8.80 | 8.80 | 25.71% | 1,000 |
| Jun 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 100 |
| Jun 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jun 18, 2025 | 7.55 | 7.55 | 7.30 | 7.30 | 7.30 | -3.31% | 800 |
| Jun 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -7.93% | 200 |
| Jun 16, 2025 | 7.05 | 8.20 | 7.05 | 8.20 | 8.20 | 1.86% | 400 |
| Jun 13, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | - | 500 |
| Jun 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 100 |
| Jun 11, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 10, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 100 |
| Jun 9, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 200 |
| Jun 4, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 100 |
| May 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| May 29, 2025 | 9.05 | 9.05 | 8.05 | 8.05 | 8.05 | -3.01% | 200 |
| May 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -8.29% | 800 |
| May 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |