SiamEast Solutions PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.45	0.47	0.44	0.46	0.46	4.55%	232,000
Feb 6, 2026	0.45	0.47	0.44	0.44	0.44	-	103,265
Feb 5, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	185,600
Feb 4, 2026	0.45	0.46	0.44	0.45	0.45	-	32,821
Feb 3, 2026	0.45	0.46	0.44	0.45	0.45	-	31,803
Feb 2, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	339,701
Jan 30, 2026	0.44	0.48	0.44	0.47	0.47	4.44%	681,990
Jan 29, 2026	0.45	0.47	0.44	0.45	0.45	2.27%	71,600
Jan 28, 2026	0.44	0.46	0.44	0.44	0.44	-	384,866
Jan 27, 2026	0.45	0.45	0.44	0.44	0.44	-	60,000
Jan 26, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	55,350
Jan 23, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	268,269
Jan 22, 2026	0.44	0.47	0.43	0.44	0.44	-	252,216
Jan 21, 2026	0.44	0.46	0.42	0.44	0.44	4.76%	688,208
Jan 20, 2026	0.42	0.44	0.42	0.42	0.42	-	249,622
Jan 19, 2026	0.42	0.45	0.42	0.42	0.42	-	718,901
Jan 16, 2026	0.42	0.44	0.41	0.42	0.42	-	156,226
Jan 15, 2026	0.41	0.44	0.41	0.42	0.42	2.44%	141,000
Jan 14, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	157,698
Jan 13, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	178,500
Jan 12, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	135,151
Jan 9, 2026	0.41	0.46	0.41	0.44	0.44	2.33%	2,742,086
Jan 8, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	215,501
Jan 7, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	227,703
Jan 6, 2026	0.43	0.45	0.42	0.43	0.43	-	485,401
Jan 5, 2026	0.43	0.44	0.42	0.43	0.43	-2.27%	222,163
Dec 30, 2025	0.43	0.44	0.42	0.44	0.44	-	58,500
Dec 29, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	173,200
Dec 26, 2025	0.44	0.45	0.44	0.45	0.45	-	122,621
Dec 25, 2025	0.43	0.45	0.43	0.45	0.45	2.27%	42,400
Dec 24, 2025	0.44	0.46	0.42	0.44	0.44	-2.22%	70,193
Dec 23, 2025	0.44	0.46	0.43	0.45	0.45	2.27%	57,805
Dec 22, 2025	0.43	0.45	0.42	0.44	0.44	-	344,028
Dec 19, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	123,633
Dec 18, 2025	0.44	0.46	0.44	0.45	0.45	-	78,814
Dec 17, 2025	0.45	0.45	0.44	0.45	0.45	-	95,255
Dec 16, 2025	0.44	0.45	0.44	0.45	0.45	-	45,939
Dec 15, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	87,787
Dec 12, 2025	0.44	0.46	0.44	0.44	0.44	-	58,300
Dec 11, 2025	0.45	0.46	0.43	0.44	0.44	-2.22%	125,900
Dec 9, 2025	0.42	0.45	0.42	0.45	0.45	9.76%	669,902
Dec 8, 2025	0.41	0.43	0.41	0.41	0.41	-2.38%	79,788
Dec 4, 2025	0.42	0.42	0.41	0.42	0.42	-	15,000
Dec 3, 2025	0.42	0.44	0.41	0.42	0.42	2.44%	476,900
Dec 2, 2025	0.42	0.43	0.41	0.41	0.41	-2.38%	233,810
Dec 1, 2025	0.44	0.44	0.42	0.42	0.42	-4.55%	27,801
Nov 28, 2025	0.42	0.44	0.40	0.44	0.44	7.32%	113,350
Nov 27, 2025	0.41	0.44	0.41	0.41	0.41	2.50%	86,400
Nov 26, 2025	0.42	0.45	0.40	0.40	0.40	-4.76%	375,689
Nov 25, 2025	0.42	0.44	0.40	0.42	0.42	-	168,340