Sea Oil PCL (BKK:SEAOIL)
Thailand · Delayed Price · Currency is THB 3.080
+0.020 (0.65%)
Feb 6, 2026, 4:36 PM ICT
Sea Oil PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 3.06 | 3.08 | 3.04 | 3.08 | 3.08 | 0.65% | 168,202 |
| Feb 5, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | - | 267,341 |
| Feb 4, 2026 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | - | 157,651 |
| Feb 3, 2026 | 3.04 | 3.10 | 3.04 | 3.06 | 3.06 | - | 200,200 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | - | 242,203 |
| Jan 30, 2026 | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | -0.65% | 100,747 |
| Jan 29, 2026 | 3.10 | 3.10 | 3.04 | 3.08 | 3.08 | 0.65% | 298,545 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 208,681 |
| Jan 27, 2026 | 3.08 | 3.10 | 3.06 | 3.08 | 3.08 | - | 141,821 |
| Jan 26, 2026 | 3.06 | 3.10 | 3.04 | 3.08 | 3.08 | - | 255,508 |
| Jan 23, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.32% | 30,936 |
| Jan 22, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -0.65% | 190,394 |
| Jan 21, 2026 | 3.08 | 3.10 | 3.06 | 3.06 | 3.06 | -0.65% | 222,576 |
| Jan 20, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | 3.08 | 0.65% | 214,024 |
| Jan 19, 2026 | 3.04 | 3.08 | 3.04 | 3.06 | 3.06 | 1.32% | 295,481 |
| Jan 16, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | - | 359,552 |
| Jan 15, 2026 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | - | 137,450 |
| Jan 14, 2026 | 2.98 | 3.04 | 2.98 | 3.02 | 3.02 | - | 122,860 |
| Jan 13, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 3.02 | - | 518,948 |
| Jan 12, 2026 | 3.02 | 3.04 | 3.00 | 3.02 | 3.02 | - | 112,719 |
| Jan 9, 2026 | 3.04 | 3.06 | 3.02 | 3.02 | 3.02 | -0.66% | 289,249 |
| Jan 8, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.04 | - | 296,668 |
| Jan 7, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 599,727 |
| Jan 6, 2026 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | - | 256,588 |
| Jan 5, 2026 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | 0.67% | 177,736 |
| Dec 30, 2025 | 2.98 | 3.02 | 2.96 | 2.98 | 2.98 | - | 151,000 |
| Dec 29, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | - | 29,907 |
| Dec 26, 2025 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | - | 63,907 |
| Dec 25, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 99,876 |
| Dec 24, 2025 | 2.98 | 3.02 | 2.98 | 3.00 | 3.00 | 0.67% | 82,711 |
| Dec 23, 2025 | 2.96 | 3.02 | 2.96 | 2.98 | 2.98 | - | 267,336 |
| Dec 22, 2025 | 2.98 | 3.00 | 2.98 | 2.98 | 2.98 | - | 65,846 |
| Dec 19, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | 49,290 |
| Dec 18, 2025 | 2.96 | 2.98 | 2.94 | 2.94 | 2.94 | -0.68% | 192,052 |
| Dec 17, 2025 | 2.98 | 3.00 | 2.96 | 2.96 | 2.96 | -0.67% | 221,880 |
| Dec 16, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 126,500 |
| Dec 15, 2025 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -0.67% | 122,800 |
| Dec 12, 2025 | 3.00 | 3.02 | 2.98 | 3.00 | 3.00 | - | 89,473 |
| Dec 11, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | 2.04% | 427,661 |
| Dec 9, 2025 | 2.94 | 2.96 | 2.92 | 2.94 | 2.94 | - | 162,149 |
| Dec 8, 2025 | 2.98 | 2.98 | 2.90 | 2.94 | 2.94 | - | 329,893 |
| Dec 4, 2025 | 3.00 | 3.00 | 2.92 | 2.94 | 2.94 | -2.00% | 488,153 |
| Dec 3, 2025 | 3.00 | 3.02 | 2.96 | 3.00 | 3.00 | 0.67% | 66,085 |
| Dec 2, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -1.97% | 616,272 |
| Dec 1, 2025 | 3.06 | 3.06 | 3.00 | 3.04 | 3.04 | 1.33% | 210,560 |
| Nov 28, 2025 | 2.96 | 3.02 | 2.96 | 3.00 | 3.00 | -1.32% | 389,542 |
| Nov 27, 2025 | 3.08 | 3.08 | 3.00 | 3.04 | 2.96 | -1.30% | 739,235 |
| Nov 26, 2025 | 3.10 | 3.10 | 3.02 | 3.08 | 3.00 | 0.65% | 420,553 |
| Nov 25, 2025 | 3.02 | 3.08 | 3.00 | 3.06 | 2.98 | 2.00% | 476,144 |
| Nov 24, 2025 | 2.98 | 3.02 | 2.96 | 3.00 | 2.92 | 1.35% | 427,500 |