Siamgas and Petrochemicals PCL (BKK:SGP)
Thailand flag Thailand · Delayed Price · Currency is THB
6.60
-0.05 (-0.76%)
Oct 8, 2025, 4:39 PM ICT

BKK:SGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.556.606.506.606.60-0.75%48,800
Oct 6, 20256.656.656.556.656.65-0.75%50,733
Oct 3, 20256.606.706.606.706.700.75%32,136
Oct 2, 20256.506.656.506.656.650.76%112,941
Oct 1, 20256.656.656.556.606.60-0.75%68,238
Sep 30, 20256.706.706.606.656.65-0.75%72,671
Sep 29, 20256.706.706.656.706.70-31,000
Sep 26, 20256.656.706.606.706.700.75%22,200
Sep 25, 20256.606.656.606.656.65-56,900
Sep 24, 20256.606.656.556.656.65-218,803
Sep 23, 20256.656.656.506.656.65-129,101
Sep 22, 20256.656.706.656.656.65-0.75%14,704
Sep 19, 20256.606.706.606.706.701.52%37,003
Sep 18, 20256.656.706.606.606.60-1.49%57,902
Sep 17, 20256.706.706.606.706.700.75%80,504
Sep 16, 20256.656.706.656.656.65-0.75%41,425
Sep 15, 20256.656.706.656.706.70-36,753
Sep 12, 20256.656.706.656.706.70-70,816
Sep 11, 20256.606.706.506.706.701.52%74,404
Sep 10, 20256.456.606.406.606.60-94,503
Sep 9, 20256.406.606.356.606.603.12%643,503
Sep 8, 20256.506.506.406.406.40-344,403
Sep 5, 20256.406.556.406.406.40-2.29%365,802
Sep 4, 20256.456.556.406.556.55-280,103
Sep 3, 20256.556.556.406.556.55-0.76%340,433
Sep 2, 20256.506.606.406.606.60-331,202
Sep 1, 20256.506.606.406.606.601.54%337,750
Aug 29, 20256.456.506.406.506.50-359,207
Aug 28, 20256.506.506.356.506.50-0.76%262,807
Aug 27, 20256.456.556.406.556.550.77%236,109
Aug 26, 20256.506.556.506.506.40-2.99%396,440
Aug 25, 20256.606.706.406.706.600.75%271,604
Aug 22, 20256.656.656.406.656.55-136,822
Aug 21, 20256.556.656.356.656.55-176,408
Aug 20, 20256.506.656.406.656.553.91%328,500
Aug 19, 20256.606.606.406.406.30-4.48%290,721
Aug 18, 20256.556.706.456.706.603.08%190,413
Aug 15, 20256.506.506.356.506.40-1.52%424,622
Aug 14, 20255.006.605.006.606.50-0.75%806,201
Aug 13, 20256.606.656.556.656.55-0.75%47,807
Aug 8, 20256.606.706.556.706.601.52%138,335
Aug 7, 20256.656.656.556.606.50-1.49%194,500
Aug 6, 20256.606.706.456.706.601.52%246,117
Aug 5, 20256.656.656.606.606.50-1.49%137,308
Aug 4, 20256.656.706.606.706.60-42,040
Aug 1, 20256.606.706.606.706.60-87,522
Jul 31, 20256.656.706.606.706.60-35,737
Jul 30, 20256.656.706.606.706.60-91,707
Jul 29, 20256.656.706.606.706.600.75%84,431
Jul 25, 20256.656.656.606.656.550.76%200,826