Siamgas and Petrochemicals PCL (BKK:SGP)
Thailand flag Thailand · Delayed Price · Currency is THB
6.55
0.00 (0.00%)
Oct 29, 2025, 4:35 PM ICT

BKK:SGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.506.506.456.506.50-0.76%14,401
Oct 28, 20256.606.606.456.556.55-0.76%47,705
Oct 27, 20256.556.606.556.606.60-42,614
Oct 24, 20256.506.606.506.606.60-62,347
Oct 22, 20256.456.606.456.606.601.54%37,301
Oct 21, 20256.356.506.356.506.500.78%206,100
Oct 20, 20256.506.506.256.456.45-0.77%132,042
Oct 17, 20256.556.556.406.506.50-76,396
Oct 16, 20256.556.556.456.506.50-1.52%83,800
Oct 15, 20256.506.606.456.606.601.54%76,114
Oct 14, 20256.606.606.456.506.50-1.52%78,301
Oct 10, 20256.556.606.506.606.60-15,701
Oct 9, 20256.556.606.506.606.60-70,824
Oct 8, 20256.606.606.506.606.60-49,305
Oct 7, 20256.556.606.506.606.60-0.75%48,800
Oct 6, 20256.656.656.556.656.65-0.75%50,733
Oct 3, 20256.606.706.606.706.700.75%32,136
Oct 2, 20256.506.656.506.656.650.76%112,941
Oct 1, 20256.656.656.556.606.60-0.75%68,238
Sep 30, 20256.706.706.606.656.65-0.75%72,671
Sep 29, 20256.706.706.656.706.70-31,000
Sep 26, 20256.656.706.606.706.700.75%22,200
Sep 25, 20256.606.656.606.656.65-56,900
Sep 24, 20256.606.656.556.656.65-218,803
Sep 23, 20256.656.656.506.656.65-129,101
Sep 22, 20256.656.706.656.656.65-0.75%14,704
Sep 19, 20256.606.706.606.706.701.52%37,003
Sep 18, 20256.656.706.606.606.60-1.49%57,902
Sep 17, 20256.706.706.606.706.700.75%80,504
Sep 16, 20256.656.706.656.656.65-0.75%41,425
Sep 15, 20256.656.706.656.706.70-36,753
Sep 12, 20256.656.706.656.706.70-70,816
Sep 11, 20256.606.706.506.706.701.52%74,404
Sep 10, 20256.456.606.406.606.60-94,503
Sep 9, 20256.406.606.356.606.603.12%643,503
Sep 8, 20256.506.506.406.406.40-344,403
Sep 5, 20256.406.556.406.406.40-2.29%365,802
Sep 4, 20256.456.556.406.556.55-280,103
Sep 3, 20256.556.556.406.556.55-0.76%340,433
Sep 2, 20256.506.606.406.606.60-331,202
Sep 1, 20256.506.606.406.606.601.54%337,750
Aug 29, 20256.456.506.406.506.50-359,207
Aug 28, 20256.506.506.356.506.50-0.76%262,807
Aug 27, 20256.456.556.406.556.550.77%236,109
Aug 26, 20256.506.556.506.506.40-2.99%396,440
Aug 25, 20256.606.706.406.706.600.75%271,604
Aug 22, 20256.656.656.406.656.55-136,822
Aug 21, 20256.556.656.356.656.55-176,408
Aug 20, 20256.506.656.406.656.553.91%328,500
Aug 19, 20256.606.606.406.406.30-4.48%290,721