Shangri-La Hotel PCL (BKK:SHANG)
Thailand flag Thailand · Delayed Price · Currency is THB
46.00
-4.25 (-8.46%)
Oct 30, 2025, 9:57 AM ICT

Shangri-La Hotel PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202548.0048.0045.5046.0046.00-8.46%905
Oct 28, 202550.2550.2550.2550.2550.255.79%300
Oct 27, 202547.2549.0047.2547.5047.50-1.04%5,800
Oct 24, 202548.0048.0048.0048.0048.00-2.04%5,800
Oct 22, 202549.0049.0049.0049.0049.00-201
Oct 21, 202549.0049.0049.0049.0049.00--
Oct 20, 202549.0049.0049.0049.0049.00--
Oct 17, 202549.0049.0049.0049.0049.00--
Oct 16, 202549.0049.0049.0049.0049.00--
Oct 15, 202549.0049.0049.0049.0049.00-9.26%200
Oct 14, 202554.0054.0054.0054.0054.00--
Oct 10, 202554.0054.0054.0054.0054.00--
Oct 9, 202554.0054.0054.0054.0054.00--
Oct 8, 202554.0054.0054.0054.0054.00--
Oct 7, 202554.0054.0054.0054.0054.00--
Oct 6, 202549.0054.0048.7554.0054.0010.20%17,700
Oct 3, 202549.2549.2549.0049.0049.00-7.55%300
Oct 2, 202553.0053.0053.0053.0053.00--
Oct 1, 202553.0053.0053.0053.0053.00-0.93%102
Sep 30, 202553.5053.5053.5053.5053.50--
Sep 29, 202553.5053.5053.5053.5053.50-0.93%101
Sep 26, 202554.0054.0054.0054.0054.00-200
Sep 25, 202554.0054.0054.0054.0054.000.47%105
Sep 24, 202553.7553.7553.7553.7553.75--
Sep 23, 202553.5055.0051.5053.7553.75-2.71%611
Sep 22, 202561.5061.5055.2555.2555.25-9.05%661
Sep 19, 202553.5060.7553.5060.7560.7512.50%36,210
Sep 18, 202554.0054.0054.0054.0054.006.93%2,000
Sep 17, 202550.5054.0050.5050.5050.501.00%9,850
Sep 16, 202547.0050.0047.0050.0050.00-2,305
Sep 15, 202545.7550.0045.7550.0050.0016.96%8,330
Sep 12, 202542.7542.7542.7542.7542.75--
Sep 11, 202542.7542.7542.7542.7542.75--
Sep 10, 202542.7542.7542.7542.7542.75--
Sep 9, 202542.7542.7542.7542.7542.75--
Sep 8, 202542.7542.7542.7542.7542.75-500
Sep 5, 202543.0043.0042.7542.7542.75-1.72%300
Sep 4, 202543.5043.5043.5043.5043.50--
Sep 3, 202543.5043.5043.5043.5043.50--
Sep 2, 202543.5043.5043.5043.5043.50--
Sep 1, 202543.5043.5043.5043.5043.50--
Aug 29, 202542.7543.5042.7543.5043.50-1.69%1,100
Aug 28, 202544.2544.2544.2544.2544.25--
Aug 27, 202544.2544.2544.2544.2544.25--
Aug 26, 202544.2544.2544.2544.2544.25--
Aug 25, 202544.2544.2544.2544.2544.25--
Aug 22, 202544.2544.2544.2544.2544.25--
Aug 21, 202544.2544.2544.2544.2544.25--
Aug 20, 202544.2544.2544.2544.2544.25--
Aug 19, 202544.2544.2544.2544.2544.25-1.67%101