Shangri-La Hotel PCL (BKK:SHANG)
Thailand · Delayed Price · Currency is THB 42.75
0.00 (0.00%)
Sep 8, 2025, 2:27 PM ICT
Shangri-La Hotel PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | 500 |
| Sep 5, 2025 | 43.00 | 43.00 | 42.75 | 42.75 | 42.75 | -1.72% | 300 |
| Sep 4, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 2, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Sep 1, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Aug 29, 2025 | 42.75 | 43.50 | 42.75 | 43.50 | 43.50 | -1.69% | 1,100 |
| Aug 28, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 27, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 26, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 25, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 22, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 21, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 20, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Aug 19, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.67% | 101 |
| Aug 18, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 14, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Aug 7, 2025 | 46.50 | 47.00 | 45.00 | 45.00 | 45.00 | -3.23% | 12,150 |
| Aug 6, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - | 700 |
| Aug 5, 2025 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -1.06% | 200 |
| Aug 4, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Aug 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 31, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | 100 |
| Jul 29, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 100 |
| Jul 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 201 |
| Jul 22, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.03% | 400 |
| Jul 21, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Jul 18, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 9.60% | 100 |
| Jul 17, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Jul 16, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | - |
| Jul 15, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - | 100 |
| Jul 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.14% | 100 |
| Jul 11, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - | - |
| Jul 9, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - | - |
| Jul 8, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -1.69% | 102 |
| Jul 7, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jul 4, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jul 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jul 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jul 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jun 30, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jun 27, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Jun 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -4.81% | 400 |
| Jun 25, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - | - |