Singapore Telecommunications Limited (BKK:SINGTEL80)
Thailand flag Thailand · Delayed Price · Currency is THB
10.80
-0.10 (-0.92%)
At close: Oct 28, 2025

BKK:SINGTEL80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.9011.0010.8010.8010.80-0.92%13,747
Oct 27, 202510.9011.0010.9010.9010.900.93%16,671
Oct 24, 202510.9011.0010.8010.8010.800.93%39,610
Oct 22, 202510.7010.8010.7010.7010.70-20,283
Oct 21, 202510.7010.9010.7010.7010.700.94%62,909
Oct 20, 202510.5010.7010.5010.6010.600.95%23,305
Oct 17, 202510.6010.7010.5010.5010.50-0.94%17,830
Oct 16, 202510.7010.7010.6010.6010.60-18,107
Oct 15, 202510.6010.7010.5010.6010.60-10,604
Oct 14, 202510.7010.7010.5010.6010.601.92%59,279
Oct 10, 202510.7010.9010.4010.4010.40-148,473
Oct 9, 202510.7010.7010.4010.4010.40-1.89%48,592
Oct 8, 202510.7010.7010.5010.6010.60-0.93%8,700
Oct 7, 202510.6010.7010.5010.7010.701.90%10,682
Oct 6, 202510.5010.6010.4010.5010.50-0.94%22,359
Oct 3, 202510.5010.8010.5010.6010.600.95%17,107
Oct 2, 202510.5010.7010.5010.5010.501.94%148,225
Oct 1, 202510.5010.6010.3010.3010.30-0.96%91,381
Sep 30, 202510.3010.4010.3010.4010.40-0.95%71,385
Sep 29, 202510.5010.5010.3010.5010.50-2.78%168,431
Sep 26, 202510.7010.8010.6010.8010.80-15,137
Sep 25, 202510.7010.8010.7010.8010.80-19,529
Sep 24, 202510.8010.8010.6010.8010.800.93%27,154
Sep 23, 202510.8010.8010.6010.7010.70-0.93%93,372
Sep 22, 202510.8010.8010.6010.8010.80-1.82%137,316
Sep 19, 202510.9011.0010.8011.0011.001.85%22,579
Sep 18, 202510.7010.9010.7010.8010.800.93%6,358
Sep 17, 202510.8010.9010.7010.7010.70-11,586
Sep 16, 202510.7010.8010.7010.7010.700.94%7,967
Sep 15, 202510.8010.8010.6010.6010.60-1.85%63,483
Sep 12, 202510.7010.8010.6010.8010.80-30,978
Sep 11, 202510.9010.9010.7010.8010.80-24,236
Sep 10, 202510.7010.8010.6010.8010.801.89%228,554
Sep 9, 202510.6010.6010.4010.6010.60-0.93%1,025,224
Sep 8, 202510.9010.9010.7010.7010.70-2.73%48,287
Sep 5, 202511.0011.0010.9011.0011.00-24,825
Sep 4, 202511.1011.1010.9011.0011.00-0.90%15,314
Sep 3, 202511.1011.1010.9011.1011.100.91%11,422
Sep 2, 202511.0011.1010.9011.0011.001.85%46,997
Sep 1, 202510.9010.9010.8010.8010.80-0.92%7,070
Aug 29, 202511.0011.0010.8010.9010.90-19,364
Aug 28, 202510.9011.0010.8010.9010.90-26,009
Aug 27, 202510.8010.9010.7010.9010.90-42,306
Aug 26, 202510.8011.0010.8010.9010.901.87%21,862
Aug 25, 202510.7010.8010.7010.7010.700.94%20,076
Aug 22, 202510.5010.6010.5010.6010.601.92%22,553
Aug 21, 202510.5010.5010.4010.4010.40-0.95%11,127
Aug 20, 202510.6010.6010.5010.5010.50-0.94%24,706
Aug 19, 202510.4010.6010.4010.6010.601.92%27,890
Aug 18, 202510.4010.5010.3010.4010.400.97%17,460