S.Kijchai Enterprise PCL (BKK:SKN)
Thailand flag Thailand · Delayed Price · Currency is THB
5.75
+0.05 (0.88%)
Oct 29, 2025, 4:25 PM ICT

S.Kijchai Enterprise PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.655.755.655.755.750.88%33,700
Oct 28, 20255.655.755.655.705.700.88%9,202
Oct 27, 20255.805.805.605.655.65-2.59%33,930
Oct 24, 20255.805.805.805.805.80-939
Oct 22, 20255.755.805.755.805.80-1.69%5,800
Oct 21, 20255.805.955.805.905.90-2.48%101,901
Oct 20, 20255.856.105.656.056.055.22%22,101
Oct 17, 20255.755.755.755.755.75--
Oct 16, 20255.855.855.755.755.75-0.86%569
Oct 15, 20255.855.855.805.805.800.87%27,100
Oct 14, 20255.805.855.755.755.75-0.86%50,500
Oct 10, 20255.705.855.705.805.800.87%4,411
Oct 9, 20255.755.755.755.755.75-6,100
Oct 8, 20255.805.855.755.755.75-0.86%39,900
Oct 7, 20255.855.855.755.805.80-0.85%11,600
Oct 6, 20255.756.005.705.855.85-0.85%11,899
Oct 3, 20256.006.005.905.905.90-0.84%49,200
Oct 2, 20255.906.005.905.955.952.59%124,600
Oct 1, 20255.756.005.605.805.80-3.33%50,702
Sep 30, 20256.006.006.006.006.00-35,100
Sep 29, 20256.106.106.006.006.00-81,900
Sep 26, 20256.056.055.906.006.001.69%132,801
Sep 25, 20255.955.955.905.905.90-20,200
Sep 24, 20256.106.105.905.905.90-3.28%97,800
Sep 23, 20255.756.105.756.106.106.09%562,740
Sep 22, 20255.755.755.655.755.751.77%5,214
Sep 19, 20255.655.805.655.655.65-1.74%34,000
Sep 18, 20255.655.755.655.755.750.88%5,701
Sep 17, 20255.655.705.655.705.70-31,300
Sep 16, 20255.805.805.705.705.70-1.72%4,918
Sep 15, 20255.705.805.705.805.801.75%39,201
Sep 12, 20255.705.755.705.705.70-35,700
Sep 11, 20255.705.705.655.705.70-10,413
Sep 10, 20255.655.705.605.705.70-55,900
Sep 9, 20255.705.705.705.705.70-35,300
Sep 8, 20255.655.705.655.705.700.88%50,400
Sep 5, 20255.655.655.655.655.65--
Sep 4, 20255.655.655.655.655.65--
Sep 3, 20255.655.655.655.655.65-0.88%24,406
Sep 2, 20255.705.705.705.705.70-2,800
Sep 1, 20255.705.705.705.705.70-100,500
Aug 29, 20255.705.805.705.705.700.88%45,400
Aug 28, 20255.705.705.655.655.65-28,900
Aug 27, 20255.605.655.605.655.650.89%8,500
Aug 26, 20255.605.605.605.605.60-0.88%2,001
Aug 25, 20255.705.705.605.655.65-80,513
Aug 22, 20255.655.655.655.655.65-20,100
Aug 21, 20255.605.655.605.655.650.89%610,302
Aug 20, 20255.605.655.605.605.60-609,202
Aug 19, 20255.655.655.555.605.60-0.88%129,400