Sky ICT PCL (BKK:SKY)
Thailand flag Thailand · Delayed Price · Currency is THB
12.20
+0.40 (3.39%)
Oct 30, 2025, 10:42 AM ICT

Sky ICT PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.0012.1011.8011.8011.80-625,764
Oct 28, 202511.6012.2011.6011.8011.801.72%855,753
Oct 27, 202511.7011.9011.5011.6011.60-563,221
Oct 24, 202511.7011.8011.6011.6011.60-0.85%109,409
Oct 22, 202511.6011.9011.6011.7011.700.86%474,863
Oct 21, 202511.7011.7011.4011.6011.60-0.85%289,305
Oct 20, 202511.5011.7011.5011.7011.702.63%144,816
Oct 17, 202511.6011.7011.3011.4011.40-2.56%875,600
Oct 16, 202512.1012.2011.7011.7011.70-1.68%624,961
Oct 15, 202511.8012.1011.7011.9011.900.85%496,115
Oct 14, 202512.1012.1011.8011.8011.80-2.48%330,235
Oct 10, 202511.9012.1011.7012.1012.101.68%454,807
Oct 9, 202512.3012.3011.9011.9011.90-3.25%1,104,932
Oct 8, 202512.6012.6012.1012.3012.30-2.38%1,091,601
Oct 7, 202512.5012.7012.4012.6012.600.80%812,448
Oct 6, 202512.6012.7012.4012.5012.50-0.79%1,035,592
Oct 3, 202513.0013.0012.5012.6012.60-3.08%1,321,012
Oct 2, 202512.9013.3012.9013.0013.000.78%636,152
Oct 1, 202513.4013.4012.9012.9012.90-3.73%2,102,919
Sep 30, 202513.7013.7013.3013.4013.40-2.19%1,253,560
Sep 29, 202513.7013.8013.4013.7013.70-0.72%1,562,353
Sep 26, 202514.1014.1013.5013.8013.80-0.72%1,295,400
Sep 25, 202513.9014.3013.9013.9013.90-886,630
Sep 24, 202514.0014.0013.4013.9013.90-0.71%1,341,405
Sep 23, 202514.3014.4013.8014.0014.00-2.10%1,005,701
Sep 22, 202514.4014.5014.2014.3014.30-0.69%504,278
Sep 19, 202514.8014.8014.4014.4014.40-1.37%1,646,727
Sep 18, 202514.9014.9014.5014.6014.60-1.35%867,509
Sep 17, 202515.1015.1014.8014.8014.80-1.33%607,616
Sep 16, 202514.6015.1014.6015.0015.003.45%1,327,413
Sep 15, 202514.9015.0014.2014.5014.50-2.68%1,310,433
Sep 12, 202514.9015.4014.9014.9014.900.68%1,683,978
Sep 11, 202514.7014.9014.5014.8014.80-596,229
Sep 10, 202515.0015.0014.7014.8014.80-642,219
Sep 9, 202514.7014.9014.6014.8014.801.37%1,133,200
Sep 8, 202515.0015.1014.5014.6014.60-1.35%1,098,400
Sep 5, 202514.2014.9014.2014.8014.804.23%1,662,860
Sep 4, 202514.0014.7014.0014.2014.202.90%1,606,631
Sep 3, 202513.8014.1013.7013.8013.80-1.43%861,497
Sep 2, 202513.9014.3013.8014.0014.00-1,008,087
Sep 1, 202513.9014.0013.8014.0014.00-615,842
Aug 29, 202514.4014.4013.9014.0014.00-2.78%1,322,015
Aug 28, 202514.3014.6014.1014.4014.40-826,915
Aug 27, 202514.7015.0014.3014.4014.40-2.04%1,033,700
Aug 26, 202514.9015.1014.5014.7014.70-0.68%1,431,720
Aug 25, 202516.0016.0014.8014.8014.80-6.92%4,132,287
Aug 22, 202515.6015.9015.1015.9015.901.92%2,905,301
Aug 21, 202515.5016.4015.4015.6015.60-5,514,875
Aug 20, 202514.7015.8014.6015.6015.607.59%6,251,272
Aug 19, 202514.2015.0014.1014.5014.506.62%4,459,106