Sandisk Corporation (BKK:SNDK03)
Thailand · Delayed Price · Currency is THB 4.960
-0.340 (-6.42%)
At close: Mar 27, 2026
BKK:SNDK03 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.98 | 5.40 | 4.92 | 4.96 | 4.96 | -6.42% | 1,383,231 |
| Mar 26, 2026 | 5.35 | 5.35 | 5.35 | 5.30 | 5.30 | -9.40% | 1 |
| Mar 25, 2026 | 5.65 | 5.90 | 5.55 | 5.85 | 5.85 | 3.54% | 1,537,257 |
| Mar 24, 2026 | 5.95 | 6.05 | 5.55 | 5.65 | 5.65 | -0.88% | 4,277,210 |
| Mar 23, 2026 | 5.70 | 6.35 | 5.65 | 5.70 | 5.70 | -9.52% | 926,003 |
| Mar 20, 2026 | 5.85 | 6.35 | 5.75 | 6.30 | 6.30 | 6.78% | 2,497,805 |
| Mar 19, 2026 | 6.00 | 6.25 | 5.90 | 5.90 | 5.90 | -3.28% | 2,262,402 |
| Mar 18, 2026 | 5.95 | 6.10 | 5.60 | 6.10 | 6.10 | 6.09% | 940,969 |
| Mar 17, 2026 | 5.75 | 5.90 | 5.55 | 5.75 | 5.75 | 2.68% | 2,416,176 |
| Mar 16, 2026 | 6.00 | 6.00 | 5.10 | 5.60 | 5.60 | 12.00% | 1,485,697 |
| Mar 13, 2026 | 5.05 | 5.20 | 4.92 | 5.00 | 5.00 | -3.85% | 563,524 |
| Mar 12, 2026 | 4.96 | 5.25 | 4.94 | 5.20 | 5.20 | 6.12% | 349,083 |
| Mar 11, 2026 | 5.00 | 5.05 | 4.70 | 4.90 | 4.90 | 2.94% | 314,968 |
| Mar 10, 2026 | 4.20 | 4.80 | 4.14 | 4.76 | 4.76 | 8.68% | 114,823 |
| Mar 9, 2026 | 3.96 | 4.56 | 3.94 | 4.38 | 4.38 | -4.37% | 376,249 |
| Mar 6, 2026 | 4.54 | 4.80 | 4.48 | 4.58 | 4.58 | -4.58% | 304,774 |