Supalai PCL (BKK:SPALI)
Thailand flag Thailand · Delayed Price · Currency is THB
18.00
-0.10 (-0.56%)
Oct 8, 2025, 4:39 PM ICT

Supalai PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202518.0018.1017.9018.1018.100.56%6,600
Oct 7, 202517.8018.1017.8018.0018.001.12%2,435,328
Oct 6, 202517.8017.9017.7017.8017.80-1,684,513
Oct 3, 202518.1018.1017.7017.8017.80-2.20%3,415,900
Oct 2, 202517.9018.3017.8018.2018.202.82%4,888,753
Oct 1, 202518.2018.2017.7017.7017.70-2.75%3,538,729
Sep 30, 202518.1018.5017.9018.2018.202.25%10,594,818
Sep 29, 202518.0018.2017.7017.8017.80-1.66%6,123,131
Sep 26, 202518.0018.1017.9018.1018.10-3,246,746
Sep 25, 202517.8018.2017.6018.1018.101.69%5,903,797
Sep 24, 202517.4017.8017.4017.8017.802.30%7,904,213
Sep 23, 202517.9017.9017.4017.4017.40-2.25%9,171,820
Sep 22, 202518.1018.3017.8017.8017.80-1.66%7,465,685
Sep 19, 202517.9018.1017.6018.1018.100.56%5,175,339
Sep 18, 202518.2018.3017.8018.0018.00-1.10%4,841,150
Sep 17, 202518.1018.2017.7018.2018.200.55%8,476,047
Sep 16, 202517.5018.2017.5018.1018.104.02%11,697,308
Sep 15, 202517.4017.5017.3017.4017.40-1,869,067
Sep 12, 202517.3017.6017.2017.4017.400.58%5,213,592
Sep 11, 202517.2017.6017.1017.3017.300.58%4,613,809
Sep 10, 202517.4017.5017.0017.2017.20-1.15%7,955,874
Sep 9, 202516.8017.9016.8017.4017.403.57%10,421,684
Sep 8, 202517.0017.1016.6016.8016.80-1.18%5,806,495
Sep 5, 202516.8017.1016.7017.0017.000.59%5,431,726
Sep 4, 202516.0017.4016.0016.9016.905.62%21,226,960
Sep 3, 202515.8016.0015.5016.0016.000.63%5,915,111
Sep 2, 202515.9016.0015.7015.9015.90-2,307,499
Sep 1, 202515.4016.2015.3015.9015.903.92%9,006,930
Aug 29, 202515.2015.4015.2015.3015.300.66%2,205,440
Aug 28, 202515.4015.4015.2015.2015.20-1.30%2,005,737
Aug 27, 202515.5015.6015.3015.4015.40-3.75%3,122,385
Aug 26, 202516.1016.2015.9016.0015.45-1.84%9,657,784
Aug 25, 202515.8016.3015.8016.3015.743.82%9,510,956
Aug 22, 202515.8015.9015.7015.7015.16-0.63%1,552,491
Aug 21, 202515.9016.0015.6015.8015.26-4,485,181
Aug 20, 202515.7016.0015.6015.8015.261.28%3,408,125
Aug 19, 202515.6015.8015.6015.6015.06-3,546,386
Aug 18, 202516.1016.2015.6015.6015.06-3.11%7,163,009
Aug 15, 202516.1016.3015.8016.1015.550.63%6,786,759
Aug 14, 202515.8016.1015.6016.0015.451.27%7,745,240
Aug 13, 202515.5015.8015.2015.8015.261.94%8,460,214
Aug 8, 202515.8015.8015.3015.5014.97-2.52%9,812,436
Aug 7, 202515.8016.1015.7015.9015.351.27%6,191,204
Aug 6, 202515.5015.9015.5015.7015.161.29%3,861,549
Aug 5, 202515.6015.7015.4015.5014.97-0.64%4,963,032
Aug 4, 202515.6015.8015.3015.6015.06-6,749,618
Aug 1, 202515.6016.0015.5015.6015.06-10,191,326
Jul 31, 202515.7015.7015.3015.6015.06-10,893,382
Jul 30, 202515.1015.7015.1015.6015.064.00%9,169,400
Jul 29, 202515.1015.1014.8015.0014.48-7,402,055