Supalai PCL (BKK:SPALI)
Thailand flag Thailand · Delayed Price · Currency is THB
17.30
+0.50 (2.98%)
Oct 29, 2025, 4:35 PM ICT

Supalai PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.9017.6016.7017.3017.302.98%6,799,157
Oct 28, 202517.0017.1016.8016.8016.80-1.75%4,860,090
Oct 27, 202517.6017.8017.0017.1017.10-2.29%7,043,562
Oct 24, 202517.3017.6017.3017.5017.501.16%4,016,234
Oct 22, 202517.0017.5017.0017.3017.301.76%6,178,319
Oct 21, 202516.9017.2016.8017.0017.00-3,893,188
Oct 20, 202516.7017.2016.7017.0017.001.80%6,492,254
Oct 17, 202517.2017.3016.6016.7016.70-4.02%8,455,398
Oct 16, 202517.7017.8017.3017.4017.40-3.87%6,822,209
Oct 15, 202517.5018.1016.9018.1018.104.02%22,900,895
Oct 14, 202517.7017.9017.3017.4017.40-1.69%4,278,774
Oct 10, 202517.9017.9017.7017.7017.70-1.67%1,881,858
Oct 9, 202517.9018.2017.9018.0018.00-2,235,401
Oct 8, 202518.0018.1017.9018.0018.00-1,977,747
Oct 7, 202517.8018.1017.8018.0018.001.12%2,435,328
Oct 6, 202517.8017.9017.7017.8017.80-1,684,513
Oct 3, 202518.1018.1017.7017.8017.80-2.20%3,415,900
Oct 2, 202517.9018.3017.8018.2018.202.82%4,888,753
Oct 1, 202518.2018.2017.7017.7017.70-2.75%3,538,729
Sep 30, 202518.1018.5017.9018.2018.202.25%10,594,818
Sep 29, 202518.0018.2017.7017.8017.80-1.66%6,123,131
Sep 26, 202518.0018.1017.9018.1018.10-3,246,746
Sep 25, 202517.8018.2017.6018.1018.101.69%5,903,797
Sep 24, 202517.4017.8017.4017.8017.802.30%7,904,213
Sep 23, 202517.9017.9017.4017.4017.40-2.25%9,171,820
Sep 22, 202518.1018.3017.8017.8017.80-1.66%7,465,685
Sep 19, 202517.9018.1017.6018.1018.100.56%5,175,339
Sep 18, 202518.2018.3017.8018.0018.00-1.10%4,841,150
Sep 17, 202518.1018.2017.7018.2018.200.55%8,476,047
Sep 16, 202517.5018.2017.5018.1018.104.02%11,697,308
Sep 15, 202517.4017.5017.3017.4017.40-1,869,067
Sep 12, 202517.3017.6017.2017.4017.400.58%5,213,592
Sep 11, 202517.2017.6017.1017.3017.300.58%4,613,809
Sep 10, 202517.4017.5017.0017.2017.20-1.15%7,955,874
Sep 9, 202516.8017.9016.8017.4017.403.57%10,421,684
Sep 8, 202517.0017.1016.6016.8016.80-1.18%5,806,495
Sep 5, 202516.8017.1016.7017.0017.000.59%5,431,726
Sep 4, 202516.0017.4016.0016.9016.905.62%21,226,960
Sep 3, 202515.8016.0015.5016.0016.000.63%5,915,111
Sep 2, 202515.9016.0015.7015.9015.90-2,307,499
Sep 1, 202515.4016.2015.3015.9015.903.92%9,006,930
Aug 29, 202515.2015.4015.2015.3015.300.66%2,205,440
Aug 28, 202515.4015.4015.2015.2015.20-1.30%2,005,737
Aug 27, 202515.5015.6015.3015.4015.40-3.75%3,122,385
Aug 26, 202516.1016.2015.9016.0015.45-1.84%9,657,784
Aug 25, 202515.8016.3015.8016.3015.743.82%9,510,956
Aug 22, 202515.8015.9015.7015.7015.16-0.63%1,552,491
Aug 21, 202515.9016.0015.6015.8015.26-4,485,181
Aug 20, 202515.7016.0015.6015.8015.261.28%3,408,125
Aug 19, 202515.6015.8015.6015.6015.06-3,546,386