Sermsuk PCL (BKK:SSC)
Thailand · Delayed Price · Currency is THB 50.00
0.00 (0.00%)
Inactive · Last trade price on Dec 19, 2024
Sermsuk PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 511 |
| Dec 18, 2024 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -0.50% | 720 |
| Dec 17, 2024 | 50.00 | 50.25 | 50.00 | 50.25 | 50.25 | -13.36% | 702 |
| Dec 16, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -2.93% | 201 |
| Dec 13, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - | - |
| Dec 12, 2024 | 60.00 | 60.00 | 59.75 | 59.75 | 59.75 | 20.71% | 600 |
| Dec 11, 2024 | 46.25 | 59.75 | 45.25 | 49.50 | 49.50 | -17.84% | 940 |
| Dec 9, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - | 102 |
| Dec 6, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.60% | 501 |
| Dec 4, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 3, 2024 | 62.75 | 62.75 | 62.50 | 62.50 | 62.50 | -0.79% | 500 |
| Dec 2, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 103 |
| Nov 29, 2024 | 63.50 | 63.50 | 60.25 | 63.00 | 63.00 | - | 800 |
| Nov 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Nov 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Nov 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Nov 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,001 |
| Nov 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,300 |
| Nov 21, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 1,002 |
| Nov 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 20,507 |
| Nov 19, 2024 | 62.50 | 63.25 | 62.50 | 63.00 | 63.00 | 0.80% | 39,502 |
| Nov 18, 2024 | 62.75 | 62.75 | 62.50 | 62.50 | 62.50 | -0.79% | 9,570 |
| Nov 15, 2024 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - | 2,004 |
| Nov 14, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 25,304 |
| Nov 13, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 24,182 |
| Nov 12, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 5,931 |
| Nov 11, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.40% | 27,300 |
| Nov 8, 2024 | 63.00 | 63.00 | 62.75 | 62.75 | 62.75 | -0.40% | 31,835 |
| Nov 7, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 14,101 |
| Nov 6, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 2,219 |
| Nov 5, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 16,201 |
| Nov 4, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 12,100 |
| Nov 1, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 57,200 |
| Oct 31, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.40% | 10,600 |
| Oct 30, 2024 | 63.00 | 63.25 | 63.00 | 63.25 | 63.25 | 0.40% | 5,681 |
| Oct 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 3,041 |
| Oct 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 20,491 |
| Oct 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 400 |
| Oct 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 26,406 |
| Oct 22, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 8,100 |
| Oct 21, 2024 | 62.75 | 63.00 | 62.75 | 63.00 | 63.00 | - | 26,826 |
| Oct 18, 2024 | 63.00 | 63.25 | 63.00 | 63.00 | 63.00 | - | 89,750 |
| Oct 17, 2024 | 63.00 | 63.00 | 62.75 | 63.00 | 63.00 | - | 3,100 |
| Oct 16, 2024 | 63.00 | 63.00 | 62.75 | 63.00 | 63.00 | - | 404,637 |
| Oct 15, 2024 | 63.25 | 63.25 | 62.75 | 63.00 | 63.00 | -0.40% | 30,359 |
| Oct 11, 2024 | 62.50 | 63.25 | 62.50 | 63.25 | 63.25 | 1.20% | 96,710 |
| Oct 10, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 18,600 |
| Oct 9, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.40% | 27,700 |
| Oct 8, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - | 30,500 |
| Oct 7, 2024 | 62.50 | 62.75 | 62.50 | 62.75 | 62.75 | 0.40% | 6,000 |