Sri Trang Agro-Industry PCL (BKK:STA)
Thailand flag Thailand · Delayed Price · Currency is THB
12.10
+0.20 (1.68%)
Oct 29, 2025, 4:29 PM ICT

BKK:STA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202511.9012.0011.8011.9011.90-799,611
Oct 27, 202512.0012.1011.9011.9011.90-0.83%1,107,054
Oct 24, 202511.9012.0011.8012.0012.000.84%1,536,065
Oct 22, 202511.8012.0011.7011.9011.900.85%1,564,804
Oct 21, 202511.7011.9011.7011.8011.800.85%1,531,551
Oct 20, 202511.7011.9011.7011.7011.70-557,023
Oct 17, 202512.0012.0011.6011.7011.70-2.50%3,739,443
Oct 16, 202512.1012.2012.0012.0012.00-0.83%501,581
Oct 15, 202512.0012.2012.0012.1012.101.68%1,440,586
Oct 14, 202512.4012.5011.8011.9011.90-4.80%5,054,189
Oct 10, 202512.5012.6012.3012.5012.50-3,033,257
Oct 9, 202512.5012.7012.4012.5012.500.81%1,928,024
Oct 8, 202512.7012.7012.4012.4012.40-1.59%1,595,182
Oct 7, 202512.6012.8012.5012.6012.600.80%1,308,011
Oct 6, 202512.9012.9012.5012.5012.50-1.57%867,087
Oct 3, 202512.6012.9012.6012.7012.700.79%2,888,911
Oct 2, 202512.5012.7012.5012.6012.600.80%2,637,644
Oct 1, 202512.5012.7012.3012.5012.50-0.79%2,553,121
Sep 30, 202512.9012.9012.6012.6012.60-2.33%1,994,772
Sep 29, 202512.7012.9012.7012.9012.901.57%1,989,042
Sep 26, 202512.9012.9012.6012.7012.70-0.78%2,675,723
Sep 25, 202512.6012.9012.6012.8012.801.59%2,938,560
Sep 24, 202512.5012.7012.5012.6012.600.80%2,469,397
Sep 23, 202512.9013.0012.5012.5012.50-2.34%3,774,018
Sep 22, 202512.9013.2012.8012.8012.80-0.78%4,101,772
Sep 19, 202513.0013.2012.9012.9012.90-0.77%5,849,157
Sep 18, 202513.4013.4012.9013.0013.00-2.99%8,062,110
Sep 17, 202513.5013.6013.3013.4013.40-1.47%2,508,631
Sep 16, 202513.7013.8013.4013.6013.60-6,817,465
Sep 15, 202513.7013.9013.5013.6013.603.03%12,200,580
Sep 12, 202513.2013.5013.1013.2013.20-3,729,567
Sep 11, 202513.4013.5013.2013.2013.20-1.49%2,187,412
Sep 10, 202513.7013.7012.9013.4013.40-1.47%15,875,789
Sep 9, 202513.6013.9013.3013.6013.60-0.73%8,287,836
Sep 8, 202512.8013.7012.7013.7013.707.87%13,380,709
Sep 5, 202512.3012.8012.2012.7012.704.10%6,798,357
Sep 4, 202512.0012.3011.9012.2012.201.67%5,938,126
Sep 3, 202511.8012.1011.7012.0012.002.56%8,224,954
Sep 2, 202512.0012.0011.5011.7011.70-2.50%9,490,108
Sep 1, 202512.1012.1011.9012.0012.00-0.83%1,610,525
Aug 29, 202512.1012.1011.9012.1012.100.83%2,657,852
Aug 28, 202512.1012.2012.0012.0012.00-2,937,067
Aug 27, 202512.2012.4012.0012.0012.00-1.64%3,704,823
Aug 26, 202512.2012.4012.1012.2012.200.83%4,317,902
Aug 25, 202512.1012.2012.1012.1012.100.83%1,444,743
Aug 22, 202512.1012.2011.8012.0012.00-2,371,384
Aug 21, 202512.0012.3011.9012.0012.00-4,955,866
Aug 20, 202511.9012.0011.6012.0012.000.84%4,146,051
Aug 19, 202512.0012.1011.9011.9011.90-0.83%1,841,175
Aug 18, 202512.0012.2011.9012.0012.000.84%3,166,264