Sri Trang Agro-Industry PCL (BKK:STA)
Thailand flag Thailand · Delayed Price · Currency is THB
12.70
+0.10 (0.79%)
Oct 3, 2025, 4:35 PM ICT

BKK:STA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512.6012.9012.6012.7012.700.79%2,888,911
Oct 2, 202512.5012.7012.5012.6012.600.80%2,637,644
Oct 1, 202512.5012.7012.3012.5012.50-0.79%2,553,121
Sep 30, 202512.9012.9012.6012.6012.60-2.33%1,994,772
Sep 29, 202512.7012.9012.7012.9012.901.57%1,989,042
Sep 26, 202512.9012.9012.6012.7012.70-0.78%2,675,723
Sep 25, 202512.6012.9012.6012.8012.801.59%2,938,560
Sep 24, 202512.5012.7012.5012.6012.600.80%2,469,397
Sep 23, 202512.9013.0012.5012.5012.50-2.34%3,774,018
Sep 22, 202512.9013.2012.8012.8012.80-0.78%4,101,772
Sep 19, 202513.0013.2012.9012.9012.90-0.77%5,849,157
Sep 18, 202513.4013.4012.9013.0013.00-2.99%8,062,110
Sep 17, 202513.5013.6013.3013.4013.40-1.47%2,508,631
Sep 16, 202513.7013.8013.4013.6013.60-6,817,465
Sep 15, 202513.7013.9013.5013.6013.603.03%12,200,580
Sep 12, 202513.2013.5013.1013.2013.20-3,729,567
Sep 11, 202513.4013.5013.2013.2013.20-1.49%2,187,412
Sep 10, 202513.7013.7012.9013.4013.40-1.47%15,875,789
Sep 9, 202513.6013.9013.3013.6013.60-0.73%8,287,836
Sep 8, 202512.8013.7012.7013.7013.707.87%13,380,709
Sep 5, 202512.3012.8012.2012.7012.704.10%6,798,357
Sep 4, 202512.0012.3011.9012.2012.201.67%5,938,126
Sep 3, 202511.8012.1011.7012.0012.002.56%8,224,954
Sep 2, 202512.0012.0011.5011.7011.70-2.50%9,490,108
Sep 1, 202512.1012.1011.9012.0012.00-0.83%1,610,525
Aug 29, 202512.1012.1011.9012.1012.100.83%2,657,852
Aug 28, 202512.1012.2012.0012.0012.00-2,937,067
Aug 27, 202512.2012.4012.0012.0012.00-1.64%3,704,823
Aug 26, 202512.2012.4012.1012.2012.200.83%4,317,902
Aug 25, 202512.1012.2012.1012.1012.100.83%1,444,743
Aug 22, 202512.1012.2011.8012.0012.00-2,371,384
Aug 21, 202512.0012.3011.9012.0012.00-4,955,866
Aug 20, 202511.9012.0011.6012.0012.000.84%4,146,051
Aug 19, 202512.0012.1011.9011.9011.90-0.83%1,841,175
Aug 18, 202512.0012.2011.9012.0012.000.84%3,166,264
Aug 15, 202512.0012.0011.7011.9011.90-4,564,015
Aug 14, 202512.8012.8011.7011.9011.90-6.30%24,086,573
Aug 13, 202513.2013.3012.7012.7012.70-7.97%15,656,140
Aug 8, 202514.0014.1013.8013.8013.80-1.43%2,909,148
Aug 7, 202514.0014.4013.9014.0014.00-6,930,881
Aug 6, 202513.9014.3013.9014.0014.000.72%9,055,723
Aug 5, 202513.8014.0013.6013.9013.900.72%5,992,407
Aug 4, 202513.7013.8013.5013.8013.80-5,968,932
Aug 1, 202514.7015.0013.8013.8013.80-2.13%13,389,628
Jul 31, 202514.2014.7014.0014.1014.10-0.70%13,876,727
Jul 30, 202513.3014.2013.3014.2014.205.97%10,670,565
Jul 29, 202512.9013.5012.8013.4013.404.69%7,412,800
Jul 25, 202512.8013.0012.7012.8012.80-2,229,406
Jul 24, 202512.9013.0012.7012.8012.80-3,235,104
Jul 23, 202512.6013.0012.6012.8012.800.79%5,145,472