Skip to main content
logo
Stella X PCL (BKK:STELLA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1500
+0.0100 (7.14%)
At close: Dec 30, 2025

Stella X PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.140.150.140.150.157.14%3,276,400
Dec 29, 20250.130.140.130.140.14-591,866
Dec 26, 20250.140.140.130.140.14-765,407
Dec 25, 20250.140.140.130.140.14-1,874,421
Dec 24, 20250.150.150.130.140.14-6.67%17,867,700
Dec 23, 20250.140.150.130.150.157.14%4,460,600
Dec 22, 20250.150.160.140.140.14-6.67%13,786,673
Dec 19, 20250.150.150.140.150.15-1,835,900
Dec 18, 20250.160.160.140.150.15-6.25%13,454,800
Dec 17, 20250.170.170.150.160.16-5.88%7,747,300
Dec 16, 20250.160.170.150.170.176.25%1,139,301
Dec 15, 20250.160.170.150.160.166.67%609,729
Dec 12, 20250.170.170.150.150.15-11.76%9,847,800
Dec 11, 20250.160.170.160.170.17-113,200
Dec 9, 20250.170.170.160.170.176.25%835,402
Dec 8, 20250.170.180.160.160.16-11.11%8,413,968
Dec 4, 20250.170.180.170.180.185.88%370,800
Dec 3, 20250.180.180.170.170.17-5.56%747,421
Dec 2, 20250.180.180.170.180.18-5.26%2,062,700
Dec 1, 20250.180.190.170.190.195.56%3,134,500
Nov 28, 20250.180.190.180.180.18-5.26%3,039,355
Nov 27, 20250.180.190.180.190.195.56%684,207
Nov 26, 20250.180.190.180.180.18-5.26%1,200,800
Nov 25, 20250.180.190.180.190.195.56%960,600
Nov 24, 20250.190.190.170.180.18-3,315,001
Nov 21, 20250.180.190.180.180.18-1,003,000
Nov 20, 20250.190.190.180.180.18-1,778,100
Nov 19, 20250.180.190.180.180.18-4,259,600
Nov 18, 20250.180.190.180.180.18-5.26%1,334,600
Nov 17, 20250.170.190.170.190.195.56%2,644,000
Nov 14, 20250.180.190.170.180.18-2,410,200
Nov 13, 20250.180.190.180.180.18-1,014,400
Nov 12, 20250.180.190.170.180.18-5.26%3,194,700
Nov 11, 20250.180.190.170.190.195.56%2,364,800
Nov 10, 20250.180.190.170.180.18-5.26%694,900
Nov 7, 20250.180.190.180.190.195.56%1,258,565
Nov 6, 20250.180.190.180.180.18-467,700
Nov 5, 20250.180.190.170.180.18-1,113,030
Nov 4, 20250.170.180.170.180.18-627,841
Nov 3, 20250.180.180.170.180.18-5.26%757,700
Oct 31, 20250.190.190.170.190.19-2,018,301
Oct 30, 20250.190.190.170.190.195.56%1,428,100
Oct 29, 20250.180.190.180.180.18-1,414,200
Oct 28, 20250.190.190.180.180.18-5.26%2,987,300
Oct 27, 20250.190.190.180.190.19-1,288,910
Oct 24, 20250.180.190.180.190.195.56%366,801
Oct 22, 20250.180.200.180.180.18-5.26%2,577,300
Oct 21, 20250.190.190.170.190.19-1,842,200
Oct 20, 20250.180.190.180.190.195.56%1,336,700
Oct 17, 20250.190.190.180.180.18-5.26%2,780,300