Skip to main content
logo
Stella X PCL (BKK:STELLA)
Thailand flag Thailand · Delayed Price · Currency is THB
0.1800
0.00 (0.00%)
Last updated: Oct 30, 2025, 10:09 AM ICT

Stella X PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.180.190.180.180.18-1,414,200
Oct 28, 20250.190.190.180.180.18-5.26%2,987,300
Oct 27, 20250.190.190.180.190.19-1,288,910
Oct 24, 20250.180.190.180.190.195.56%366,801
Oct 22, 20250.180.200.180.180.18-5.26%2,577,300
Oct 21, 20250.190.190.170.190.19-1,842,200
Oct 20, 20250.180.190.180.190.195.56%1,336,700
Oct 17, 20250.190.190.180.180.18-5.26%2,780,300
Oct 16, 20250.180.190.180.190.195.56%1,269,310
Oct 15, 20250.190.190.180.180.18-522,300
Oct 14, 20250.180.190.180.180.18-1,880,800
Oct 10, 20250.190.200.180.180.18-10.00%2,904,101
Oct 9, 20250.200.200.190.200.205.26%655,801
Oct 8, 20250.200.200.190.190.19-5.00%706,325
Oct 7, 20250.200.200.190.200.205.26%4,536,100
Oct 6, 20250.190.200.190.190.19-5.00%8,507,228
Oct 3, 20250.190.200.190.200.20-2,254,500
Oct 2, 20250.200.200.190.200.20-863,400
Oct 1, 20250.190.200.190.200.20-844,805
Sep 30, 20250.200.200.190.200.20-498,200
Sep 29, 20250.200.200.190.200.20-1,553,800
Sep 26, 20250.200.200.190.200.205.26%2,371,400
Sep 25, 20250.200.210.190.190.19-5.00%11,397,540
Sep 24, 20250.200.220.200.200.20-13,971,600
Sep 23, 20250.220.230.200.200.20-13.04%13,229,800
Sep 22, 20250.230.230.220.230.23-5,163,100
Sep 19, 20250.220.240.220.230.234.55%40,846,100
Sep 18, 20250.210.220.210.220.224.76%39,555,630
Sep 17, 20250.210.210.200.210.21-3,443,220
Sep 16, 20250.200.210.200.210.215.00%7,518,200
Sep 15, 20250.200.200.190.200.20-540,700
Sep 12, 20250.200.200.190.200.20-732,401
Sep 11, 20250.190.200.190.200.20-4.76%1,827,305
Sep 10, 20250.200.210.200.210.2110.53%401,900
Sep 9, 20250.210.210.190.190.19-9.52%3,987,300
Sep 8, 20250.210.210.190.210.21-6,772,100
Sep 5, 20250.200.210.190.210.215.00%5,671,400
Sep 4, 20250.200.200.190.200.20-4,482,700
Sep 3, 20250.200.210.190.200.20-13,251,790
Sep 2, 20250.210.210.200.200.20-955,200
Sep 1, 20250.220.220.200.200.20-4.76%1,908,000
Aug 29, 20250.210.220.200.210.21-4.55%20,645,820
Aug 28, 20250.180.220.170.220.2222.22%22,509,300
Aug 27, 20250.170.180.170.180.18-2,392,000
Aug 26, 20250.170.180.170.180.18-10,455,300
Aug 25, 20250.170.180.170.180.18-1,935,800
Aug 22, 20250.170.180.170.180.18-237,200
Aug 21, 20250.180.180.170.180.18-1,538,300
Aug 20, 20250.180.180.170.180.18-182,778
Aug 19, 20250.170.180.160.180.18-2,880,700