Sri Trang Gloves (Thailand) PCL (BKK:STGT)
Thailand flag Thailand · Delayed Price · Currency is THB
6.95
-0.10 (-1.42%)
Aug 1, 2025, 4:38 PM ICT

Stronghold Digital Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20256.857.106.757.057.052.92%7,534,967
Jul 29, 20256.356.856.356.856.857.03%6,479,095
Jul 25, 20256.406.456.356.406.40-1,712,659
Jul 24, 20256.456.556.406.406.40-1.54%2,091,432
Jul 23, 20256.356.556.356.506.502.36%2,784,535
Jul 22, 20256.356.606.356.356.35-3,296,703
Jul 21, 20256.556.606.356.356.35-3.05%2,957,980
Jul 18, 20256.406.706.306.556.551.55%9,199,295
Jul 17, 20256.156.456.156.456.454.03%9,336,833
Jul 16, 20256.306.306.156.206.20-1.59%2,972,207
Jul 15, 20256.256.306.156.306.300.80%2,447,545
Jul 14, 20256.056.306.006.256.253.31%3,507,985
Jul 11, 20255.956.105.906.056.051.68%1,870,759
Jul 9, 20255.956.055.905.955.95-0.83%2,395,804
Jul 8, 20255.956.155.956.006.00-3.23%3,229,115
Jul 7, 20256.006.255.906.206.203.33%2,367,523
Jul 4, 20256.206.206.006.006.00-2.44%2,204,942
Jul 3, 20256.056.206.006.156.151.65%2,232,490
Jul 2, 20255.956.105.956.056.050.83%1,496,283
Jul 1, 20255.906.055.906.006.00-0.83%2,483,967
Jun 30, 20255.956.055.806.056.052.54%2,881,127
Jun 27, 20256.056.155.905.905.90-1.67%2,569,297
Jun 26, 20255.956.105.906.006.00-2,587,457
Jun 25, 20255.806.005.756.006.004.35%1,980,107
Jun 24, 20255.555.805.555.755.755.50%2,542,539
Jun 23, 20255.405.505.105.455.45-5.22%4,767,353
Jun 20, 20255.805.905.755.755.75-1,272,348
Jun 19, 20255.805.905.755.755.75-2.54%3,410,634
Jun 18, 20256.006.105.905.905.90-1.67%3,008,357
Jun 17, 20256.006.005.906.006.001.69%1,187,139
Jun 16, 20256.056.105.805.905.90-2.48%5,391,583
Jun 13, 20256.106.106.006.056.05-0.82%3,018,429
Jun 12, 20256.156.256.106.106.10-3,854,457
Jun 11, 20256.206.206.056.106.10-0.81%2,777,466
Jun 10, 20256.206.256.106.156.15-3,346,271
Jun 9, 20256.306.356.156.156.15-2.38%3,542,412
Jun 6, 20256.306.356.206.306.30-3,917,362
Jun 5, 20256.406.506.156.306.30-0.79%8,375,078
Jun 4, 20256.556.606.356.356.35-2.31%4,407,145
May 30, 20256.656.656.506.506.50-2.26%3,564,928
May 29, 20256.756.856.656.656.650.76%6,686,201
May 28, 20256.606.756.556.606.601.54%4,687,731
May 27, 20256.656.656.456.506.50-2.26%5,195,261
May 26, 20256.856.906.606.656.65-3.62%9,571,838
May 23, 20257.207.206.856.906.90-3.50%8,968,874
May 22, 20257.157.306.957.157.150.70%9,509,597
May 21, 20257.107.307.057.107.10-5,460,280
May 20, 20257.207.307.107.107.10-1.39%4,713,899
May 19, 20257.157.307.007.207.20-1.37%5,749,595
May 16, 20257.207.306.907.307.302.10%10,930,349