Team Precision PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	2.66	2.66	2.62	2.64	2.64	-	30,210
Apr 2, 2026	2.62	2.68	2.60	2.64	2.64	-	84,488
Apr 1, 2026	2.60	2.66	2.60	2.64	2.64	2.33%	247,312
Mar 31, 2026	2.58	2.60	2.54	2.58	2.58	-	83,810
Mar 30, 2026	2.58	2.60	2.56	2.58	2.58	-	160,401
Mar 27, 2026	2.56	2.60	2.54	2.58	2.58	1.57%	37,817
Mar 26, 2026	2.64	2.64	2.54	2.54	2.54	-3.79%	92,401
Mar 25, 2026	2.46	2.68	2.46	2.64	2.64	5.60%	473,090
Mar 24, 2026	2.48	2.54	2.40	2.50	2.50	1.63%	258,000
Mar 23, 2026	2.56	2.56	2.46	2.46	2.46	-3.91%	121,000
Mar 20, 2026	2.60	2.60	2.54	2.56	2.56	-0.78%	197,420
Mar 19, 2026	2.54	2.62	2.52	2.58	2.58	-0.77%	99,700
Mar 18, 2026	2.58	2.62	2.54	2.60	2.60	0.78%	198,630
Mar 17, 2026	2.52	2.58	2.42	2.58	2.58	3.20%	520,721
Mar 16, 2026	2.50	2.52	2.46	2.50	2.50	0.81%	42,401
Mar 13, 2026	2.50	2.60	2.36	2.48	2.48	-5.34%	935,407
Mar 12, 2026	2.66	2.76	2.62	2.62	2.47	-1.50%	654,035
Mar 11, 2026	2.70	2.70	2.64	2.66	2.51	-1.48%	165,123
Mar 10, 2026	2.56	2.70	2.56	2.70	2.55	5.47%	206,116
Mar 9, 2026	2.56	2.60	2.48	2.56	2.41	-1.54%	160,011
Mar 6, 2026	2.56	2.70	2.50	2.60	2.45	0.78%	258,011
Mar 5, 2026	2.56	2.62	2.50	2.58	2.43	3.20%	210,700
Mar 4, 2026	2.54	2.54	2.40	2.50	2.36	-6.02%	1,088,690
Mar 2, 2026	2.66	2.80	2.60	2.66	2.51	4.72%	1,549,754
Feb 27, 2026	2.56	2.58	2.52	2.54	2.39	-3.05%	310,220
Feb 26, 2026	2.56	2.64	2.56	2.62	2.47	3.15%	289,535
Feb 25, 2026	2.56	2.62	2.52	2.54	2.39	-1.55%	366,899
Feb 24, 2026	2.66	2.68	2.50	2.58	2.43	-0.77%	321,000
Feb 23, 2026	2.52	2.78	2.52	2.60	2.45	3.17%	1,453,100
Feb 20, 2026	2.58	2.58	2.46	2.52	2.38	-2.33%	471,200
Feb 19, 2026	2.46	2.66	2.46	2.58	2.43	4.03%	1,346,902
Feb 18, 2026	2.48	2.48	2.46	2.48	2.34	-	146,201
Feb 17, 2026	2.48	2.50	2.44	2.48	2.34	0.81%	80,814
Feb 16, 2026	2.42	2.48	2.42	2.46	2.32	1.65%	76,576
Feb 13, 2026	2.42	2.46	2.42	2.42	2.28	-	152,402
Feb 12, 2026	2.42	2.50	2.42	2.42	2.28	-	320,048
Feb 11, 2026	2.44	2.44	2.40	2.42	2.28	-0.82%	138,301
Feb 10, 2026	2.42	2.44	2.42	2.44	2.30	0.83%	91,950
Feb 9, 2026	2.40	2.44	2.40	2.42	2.28	1.68%	191,509
Feb 6, 2026	2.40	2.42	2.38	2.38	2.24	-0.83%	43,400
Feb 5, 2026	2.42	2.42	2.38	2.40	2.26	0.84%	75,215
Feb 4, 2026	2.38	2.42	2.36	2.38	2.24	0.85%	109,621
Feb 3, 2026	2.40	2.40	2.36	2.36	2.22	-0.84%	75,000
Feb 2, 2026	2.38	2.42	2.38	2.38	2.24	-	129,100
Jan 30, 2026	2.36	2.40	2.36	2.38	2.24	-	19,109
Jan 29, 2026	2.38	2.40	2.36	2.38	2.24	-0.83%	110,500
Jan 28, 2026	2.40	2.42	2.38	2.40	2.26	-	71,705
Jan 27, 2026	2.40	2.42	2.38	2.40	2.26	-0.83%	124,381
Jan 26, 2026	2.44	2.44	2.38	2.42	2.28	-1.63%	60,161
Jan 23, 2026	2.46	2.48	2.42	2.46	2.32	0.82%	83,700