Skip to main content
logo
Team Precision PCL (BKK:TEAM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.320
-0.020 (-0.85%)
Oct 22, 2025, 11:13 AM ICT

Team Precision PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.322.342.322.342.340.86%36,119
Oct 20, 20252.302.342.302.322.320.87%60,250
Oct 17, 20252.322.342.302.302.30-0.86%170,809
Oct 16, 20252.302.342.302.322.32-66,189
Oct 15, 20252.342.342.322.322.32-0.85%104,706
Oct 14, 20252.362.382.302.342.34-1.68%264,290
Oct 10, 20252.322.382.322.382.381.71%177,920
Oct 9, 20252.362.422.342.342.34-0.85%416,815
Oct 8, 20252.382.382.362.362.36-0.84%241,537
Oct 7, 20252.382.462.382.382.380.85%395,210
Oct 6, 20252.362.362.322.362.36-150,728
Oct 3, 20252.382.402.362.362.36-1.67%127,405
Oct 2, 20252.402.422.362.402.40-62,029
Oct 1, 20252.442.442.362.402.40-0.83%162,901
Sep 30, 20252.422.482.402.422.42-235,300
Sep 29, 20252.382.422.382.422.421.68%145,342
Sep 26, 20252.402.422.382.382.38-0.83%269,477
Sep 25, 20252.382.422.382.402.400.84%212,890
Sep 24, 20252.402.422.382.382.38-0.83%271,910
Sep 23, 20252.482.502.402.402.40-2.44%604,610
Sep 22, 20252.482.602.462.462.46-1,521,563
Sep 19, 20252.402.462.402.462.463.36%538,729
Sep 18, 20252.342.442.322.382.381.71%907,144
Sep 17, 20252.362.362.302.342.34-0.85%842,106
Sep 16, 20252.382.402.342.362.36-0.84%708,556
Sep 15, 20252.382.402.362.382.38-672,708
Sep 12, 20252.422.442.362.382.38-1.65%850,669
Sep 11, 20252.442.462.402.422.42-0.82%1,394,110
Sep 10, 20252.502.502.382.442.44-1.61%1,099,614
Sep 9, 20252.482.502.462.482.480.81%156,932
Sep 8, 20252.482.502.462.462.46-0.81%190,666
Sep 5, 20252.542.542.482.482.48-2.36%339,755
Sep 4, 20252.522.542.502.542.540.79%62,900
Sep 3, 20252.522.542.482.522.52-109,924
Sep 2, 20252.542.562.522.522.52-0.79%55,300
Sep 1, 20252.542.582.542.542.54-96,405
Aug 29, 20252.582.582.542.542.540.79%123,415
Aug 28, 20252.582.622.522.522.52-2.33%87,100
Aug 27, 20252.562.622.562.582.58-0.77%63,310
Aug 26, 20252.602.642.602.602.55-1.52%278,930
Aug 25, 20252.662.662.602.642.59-316,148
Aug 22, 20252.662.662.642.642.59-535,542
Aug 21, 20252.662.662.642.642.59-0.75%202,901
Aug 20, 20252.662.702.622.662.61-204,300
Aug 19, 20252.682.682.642.662.61-0.75%149,520
Aug 18, 20252.802.802.642.682.63-2.19%188,501
Aug 15, 20252.642.762.642.742.69-0.72%65,800
Aug 14, 20252.762.822.602.762.71-0.72%467,905
Aug 13, 20252.722.822.722.782.73-98,920
Aug 8, 20252.782.822.722.782.73-35,810