Team Precision PCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	2.56	2.66	2.56	2.64	-	3.13%	32,400
Mar 9, 2026	2.56	2.60	2.48	2.56	2.56	-1.54%	160,011
Mar 6, 2026	2.56	2.70	2.50	2.60	2.60	0.78%	258,011
Mar 5, 2026	2.56	2.62	2.50	2.58	2.58	3.20%	210,700
Mar 4, 2026	2.54	2.54	2.40	2.50	2.50	-6.02%	1,088,690
Mar 2, 2026	2.66	2.80	2.60	2.66	2.66	4.72%	1,549,754
Feb 27, 2026	2.56	2.58	2.52	2.54	2.54	-3.05%	310,220
Feb 26, 2026	2.56	2.64	2.56	2.62	2.62	3.15%	289,535
Feb 25, 2026	2.56	2.62	2.52	2.54	2.54	-1.55%	366,899
Feb 24, 2026	2.66	2.68	2.50	2.58	2.58	-0.77%	321,000
Feb 23, 2026	2.52	2.78	2.52	2.60	2.60	3.17%	1,453,100
Feb 20, 2026	2.58	2.58	2.46	2.52	2.52	-2.33%	471,200
Feb 19, 2026	2.46	2.66	2.46	2.58	2.58	4.03%	1,346,902
Feb 18, 2026	2.48	2.48	2.46	2.48	2.48	-	146,201
Feb 17, 2026	2.48	2.50	2.44	2.48	2.48	0.81%	80,814
Feb 16, 2026	2.42	2.48	2.42	2.46	2.46	1.65%	76,576
Feb 13, 2026	2.42	2.46	2.42	2.42	2.42	-	152,402
Feb 12, 2026	2.42	2.50	2.42	2.42	2.42	-	320,048
Feb 11, 2026	2.44	2.44	2.40	2.42	2.42	-0.82%	138,301
Feb 10, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	91,950
Feb 9, 2026	2.40	2.44	2.40	2.42	2.42	1.68%	191,509
Feb 6, 2026	2.40	2.42	2.38	2.38	2.38	-0.83%	43,400
Feb 5, 2026	2.42	2.42	2.38	2.40	2.40	0.84%	75,215
Feb 4, 2026	2.38	2.42	2.36	2.38	2.38	0.85%	109,621
Feb 3, 2026	2.40	2.40	2.36	2.36	2.36	-0.84%	75,000
Feb 2, 2026	2.38	2.42	2.38	2.38	2.38	-	129,100
Jan 30, 2026	2.36	2.40	2.36	2.38	2.38	-	19,109
Jan 29, 2026	2.38	2.40	2.36	2.38	2.38	-0.83%	110,500
Jan 28, 2026	2.40	2.42	2.38	2.40	2.40	-	71,705
Jan 27, 2026	2.40	2.42	2.38	2.40	2.40	-0.83%	124,381
Jan 26, 2026	2.44	2.44	2.38	2.42	2.42	-1.63%	60,161
Jan 23, 2026	2.46	2.48	2.42	2.46	2.46	0.82%	83,700
Jan 22, 2026	2.46	2.46	2.42	2.44	2.44	-	204,600
Jan 21, 2026	2.44	2.48	2.44	2.44	2.44	-1.61%	161,209
Jan 20, 2026	2.40	2.50	2.40	2.48	2.48	3.33%	322,169
Jan 19, 2026	2.38	2.42	2.38	2.40	2.40	0.84%	71,412
Jan 16, 2026	2.36	2.46	2.34	2.38	2.38	0.85%	145,100
Jan 15, 2026	2.32	2.36	2.28	2.36	2.36	3.51%	173,624
Jan 14, 2026	2.30	2.32	2.28	2.28	2.28	-2.56%	178,100
Jan 13, 2026	2.36	2.38	2.30	2.34	2.34	-	142,600
Jan 12, 2026	2.34	2.34	2.32	2.34	2.34	-	95,668
Jan 9, 2026	2.32	2.36	2.32	2.34	2.34	1.74%	78,005
Jan 8, 2026	2.32	2.32	2.30	2.30	2.30	-	27,001
Jan 7, 2026	2.34	2.34	2.30	2.30	2.30	-0.86%	64,300
Jan 6, 2026	2.34	2.34	2.30	2.32	2.32	0.87%	82,000
Jan 5, 2026	2.28	2.34	2.28	2.30	2.30	-	70,806
Dec 30, 2025	2.30	2.34	2.30	2.30	2.30	-0.86%	81,500
Dec 29, 2025	2.38	2.38	2.28	2.32	2.32	-2.52%	153,500
Dec 26, 2025	2.28	2.40	2.26	2.38	2.38	5.31%	441,258
Dec 25, 2025	2.26	2.30	2.24	2.26	2.26	-	47,100