Skip to main content
logo
Team Precision PCL (BKK:TEAM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.560
+0.040 (1.59%)
Aug 29, 2025, 4:17 PM ICT

Team Precision PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252.582.582.542.582.582.38%10,315
Aug 28, 20252.582.622.522.522.52-2.33%87,100
Aug 27, 20252.562.622.562.582.58-0.77%63,310
Aug 26, 20252.602.642.602.602.55-1.52%278,930
Aug 25, 20252.662.662.602.642.59-316,148
Aug 22, 20252.662.662.642.642.59-535,542
Aug 21, 20252.662.662.642.642.59-0.75%202,901
Aug 20, 20252.662.702.622.662.61-204,300
Aug 19, 20252.682.682.642.662.61-0.75%149,520
Aug 18, 20252.802.802.642.682.63-2.19%188,501
Aug 15, 20252.642.762.642.742.69-0.72%65,800
Aug 14, 20252.762.822.602.762.71-0.72%467,905
Aug 13, 20252.722.822.722.782.73-98,920
Aug 8, 20252.782.822.722.782.73-35,810
Aug 7, 20252.802.822.782.782.73-0.71%153,304
Aug 6, 20252.822.822.762.802.75-0.71%176,700
Aug 5, 20252.842.842.782.822.770.71%101,922
Aug 4, 20252.682.802.682.802.752.94%189,853
Aug 1, 20252.822.842.722.722.67-2.86%295,601
Jul 31, 20252.802.842.802.802.75-0.71%84,613
Jul 30, 20252.822.882.762.822.771.44%383,087
Jul 29, 20252.742.802.742.782.731.46%68,410
Jul 25, 20252.782.782.702.742.69-1.44%192,502
Jul 24, 20252.882.882.782.782.731.46%99,939
Jul 23, 20252.722.802.722.742.690.74%72,714
Jul 22, 20252.702.802.702.722.67-186,500
Jul 21, 20252.802.882.722.722.67-2.86%92,312
Jul 18, 20252.822.862.802.802.75-86,128
Jul 17, 20252.782.902.782.802.752.94%650,000
Jul 16, 20252.862.862.682.722.67-4.23%171,310
Jul 15, 20252.782.862.782.842.792.16%143,972
Jul 14, 20252.762.822.722.782.730.72%61,701
Jul 11, 20252.662.802.662.762.712.22%126,415
Jul 9, 20252.742.782.682.702.65-2.17%168,900
Jul 8, 20252.722.822.722.762.71-2.13%118,601
Jul 7, 20252.802.822.702.822.77-437,503
Jul 4, 20252.603.142.602.822.778.46%3,076,058
Jul 3, 20252.602.662.542.602.551.56%135,800
Jul 2, 20252.382.622.382.562.515.79%338,715
Jul 1, 20252.342.422.342.422.371.68%27,510
Jun 30, 20252.362.382.322.382.332.59%39,601
Jun 27, 20252.442.442.302.322.28-2.52%319,363
Jun 26, 20252.322.422.302.382.332.59%58,614
Jun 25, 20252.322.402.302.322.28-283,611
Jun 24, 20252.302.462.302.322.280.87%129,210
Jun 23, 20252.442.442.142.302.26-6.50%127,700
Jun 20, 20252.562.562.442.462.411.65%6,000
Jun 19, 20252.502.522.422.422.37-3.97%193,200
Jun 18, 20252.582.642.522.522.47-1.56%64,400
Jun 17, 20252.562.562.522.562.51-51,900