Skip to main content
logo
Team Precision PCL (BKK:TEAM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.440
+0.020 (0.83%)
Feb 11, 2026, 10:07 AM ICT

Team Precision PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.402.442.402.422.421.68%191,509
Feb 6, 20262.402.422.382.382.38-0.83%43,400
Feb 5, 20262.422.422.382.402.400.84%75,215
Feb 4, 20262.382.422.362.382.380.85%109,621
Feb 3, 20262.402.402.362.362.36-0.84%75,000
Feb 2, 20262.382.422.382.382.38-129,100
Jan 30, 20262.362.402.362.382.38-19,109
Jan 29, 20262.382.402.362.382.38-0.83%110,500
Jan 28, 20262.402.422.382.402.40-71,705
Jan 27, 20262.402.422.382.402.40-0.83%124,381
Jan 26, 20262.442.442.382.422.42-1.63%60,161
Jan 23, 20262.462.482.422.462.460.82%83,700
Jan 22, 20262.462.462.422.442.44-204,600
Jan 21, 20262.442.482.442.442.44-1.61%161,209
Jan 20, 20262.402.502.402.482.483.33%322,169
Jan 19, 20262.382.422.382.402.400.84%71,412
Jan 16, 20262.362.462.342.382.380.85%145,100
Jan 15, 20262.322.362.282.362.363.51%173,624
Jan 14, 20262.302.322.282.282.28-2.56%178,100
Jan 13, 20262.362.382.302.342.34-142,600
Jan 12, 20262.342.342.322.342.34-95,668
Jan 9, 20262.322.362.322.342.341.74%78,005
Jan 8, 20262.322.322.302.302.30-27,001
Jan 7, 20262.342.342.302.302.30-0.86%64,300
Jan 6, 20262.342.342.302.322.320.87%82,000
Jan 5, 20262.282.342.282.302.30-70,806
Dec 30, 20252.302.342.302.302.30-0.86%81,500
Dec 29, 20252.382.382.282.322.32-2.52%153,500
Dec 26, 20252.282.402.262.382.385.31%441,258
Dec 25, 20252.262.302.242.262.26-47,100
Dec 24, 20252.262.282.262.262.260.89%12,400
Dec 23, 20252.262.262.222.242.24-1.75%21,534
Dec 22, 20252.262.342.262.282.281.79%83,401
Dec 19, 20252.222.242.222.242.241.82%6,599
Dec 18, 20252.242.262.202.202.20-1.79%85,840
Dec 17, 20252.242.262.242.242.24-28,620
Dec 16, 20252.242.242.222.242.24-32,020
Dec 15, 20252.222.262.222.242.24-54,020
Dec 12, 20252.242.262.222.242.240.90%13,420
Dec 11, 20252.242.282.202.222.22-0.89%94,601
Dec 9, 20252.242.262.202.242.241.82%80,500
Dec 8, 20252.262.302.202.202.20-1.79%55,501
Dec 4, 20252.262.262.242.242.24-0.88%15,300
Dec 3, 20252.242.262.242.262.26-26,932
Dec 2, 20252.262.262.242.262.26-28,824
Dec 1, 20252.262.362.262.262.260.89%83,620
Nov 28, 20252.262.262.242.242.24-0.88%94,105
Nov 27, 20252.242.262.202.262.260.89%70,305
Nov 26, 20252.242.262.182.242.24-37,200
Nov 25, 20252.302.302.182.242.24-0.88%284,019