Skip to main content
logo
Team Precision PCL (BKK:TEAM)
Thailand flag Thailand · Delayed Price · Currency is THB
2.240
+0.040 (1.82%)
At close: Dec 19, 2025

Team Precision PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.222.242.222.242.241.82%6,599
Dec 18, 20252.242.262.202.202.20-1.79%85,840
Dec 17, 20252.242.262.242.242.24-28,620
Dec 16, 20252.242.242.222.242.24-32,020
Dec 15, 20252.222.262.222.242.24-54,020
Dec 12, 20252.242.262.222.242.240.90%13,420
Dec 11, 20252.242.282.202.222.22-0.89%94,601
Dec 9, 20252.242.262.202.242.241.82%80,500
Dec 8, 20252.262.302.202.202.20-1.79%55,501
Dec 4, 20252.262.262.242.242.24-0.88%15,300
Dec 3, 20252.242.262.242.262.26-26,932
Dec 2, 20252.262.262.242.262.26-28,824
Dec 1, 20252.262.362.262.262.260.89%83,620
Nov 28, 20252.262.262.242.242.24-0.88%94,105
Nov 27, 20252.242.262.202.262.260.89%70,305
Nov 26, 20252.242.262.182.242.24-37,200
Nov 25, 20252.302.302.182.242.24-0.88%284,019
Nov 24, 20252.282.302.262.262.26-73,710
Nov 21, 20252.262.282.222.262.26-90,201
Nov 20, 20252.262.262.222.262.260.89%41,211
Nov 19, 20252.242.262.242.242.24-34,617
Nov 18, 20252.262.282.222.242.24-44,702
Nov 17, 20252.262.282.202.242.24-1.75%157,300
Nov 14, 20252.262.322.262.282.28-0.87%64,000
Nov 13, 20252.282.362.262.302.30-0.86%66,430
Nov 12, 20252.342.362.302.322.32-0.85%53,540
Nov 11, 20252.282.382.282.342.343.54%121,640
Nov 10, 20252.242.262.182.262.260.89%163,848
Nov 7, 20252.242.302.222.242.24-2.61%46,931
Nov 6, 20252.262.302.262.302.302.68%31,749
Nov 5, 20252.302.302.202.242.24-4.27%168,500
Nov 4, 20252.342.362.302.342.34-52,174
Nov 3, 20252.422.422.322.342.34-0.85%103,485
Oct 31, 20252.322.362.322.362.36-70,168
Oct 30, 20252.322.402.322.362.36-0.84%107,426
Oct 29, 20252.402.402.362.382.380.85%88,948
Oct 28, 20252.362.402.342.362.36-125,400
Oct 27, 20252.342.442.342.362.361.72%231,100
Oct 24, 20252.342.342.302.322.32-0.85%59,325
Oct 22, 20252.322.342.322.342.34-12,700
Oct 21, 20252.322.342.322.342.340.86%36,119
Oct 20, 20252.302.342.302.322.320.87%60,250
Oct 17, 20252.322.342.302.302.30-0.86%170,809
Oct 16, 20252.302.342.302.322.32-66,189
Oct 15, 20252.342.342.322.322.32-0.85%104,507
Oct 14, 20252.362.382.302.342.34-1.68%255,490
Oct 10, 20252.322.382.322.382.381.71%177,920
Oct 9, 20252.362.422.342.342.34-0.85%416,815
Oct 8, 20252.382.382.362.362.36-0.84%241,537
Oct 7, 20252.382.462.382.382.380.85%395,210