Tokyo Electron Limited (BKK:TEL80)
Thailand · Delayed Price · Currency is THB 8.10
+0.35 (4.52%)
At close: Apr 1, 2026
BKK:TEL80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.95 | 8.10 | 7.95 | 8.10 | 8.10 | 4.52% | 250 |
| Mar 31, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | -4.32% | 10,300 |
| Mar 30, 2026 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | -1.22% | 1,114 |
| Mar 27, 2026 | 8.10 | 8.20 | 8.10 | 8.20 | 8.13 | -1.20% | 112 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | -1.78% | 405 |
| Mar 25, 2026 | 8.45 | 8.50 | 8.40 | 8.45 | 8.38 | 3.68% | 5,275 |
| Mar 24, 2026 | 8.00 | 8.15 | 8.00 | 8.15 | 8.08 | 1.88% | 76 |
| Mar 23, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.93 | -1.23% | 4,463 |
| Mar 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | - | 30 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | - | 72 |
| Mar 18, 2026 | 8.05 | 8.15 | 8.05 | 8.10 | 8.03 | 1.25% | 53,822 |
| Mar 17, 2026 | 8.05 | 8.05 | 7.95 | 8.00 | 7.93 | - | 1,040 |
| Mar 16, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 7.93 | 2.56% | 5,725 |
| Mar 13, 2026 | 7.95 | 7.95 | 7.70 | 7.80 | 7.74 | -3.70% | 509,841 |
| Mar 12, 2026 | 8.00 | 8.10 | 7.95 | 8.10 | 8.03 | -0.61% | 251,251 |