Tencent Holdings Limited (BKK:TENCENT01)
Thailand flag Thailand · Delayed Price · Currency is THB
6.20
-0.15 (-2.36%)
At close: Oct 28, 2025

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.256.256.056.206.20-70,943
Oct 28, 20256.256.256.106.206.20-2.36%224,720
Oct 27, 20256.256.356.206.356.353.25%229,562
Oct 24, 20256.156.156.106.156.150.82%68,396
Oct 22, 20256.056.105.956.106.100.83%304,733
Oct 21, 20256.156.206.056.056.05-298,106
Oct 20, 20256.056.156.006.056.053.42%253,108
Oct 17, 20255.905.905.705.855.85-0.85%213,575
Oct 16, 20255.956.005.855.905.90-2.48%319,756
Oct 15, 20256.006.055.956.056.05-156,817
Oct 14, 20256.056.055.906.056.05-3.20%286,710
Oct 10, 20256.306.406.206.256.25-3.85%354,465
Oct 9, 20256.456.556.406.506.501.56%273,018
Oct 8, 20256.456.456.406.406.40-1.54%170,500
Oct 7, 20256.506.556.456.506.502.36%137,069
Oct 6, 20256.406.506.356.356.35-0.78%147,911
Oct 3, 20256.456.506.356.406.40-0.78%299,135
Oct 2, 20256.456.556.406.456.451.57%380,155
Oct 1, 20256.406.406.256.356.350.79%134,066
Sep 30, 20256.256.356.256.306.300.80%142,995
Sep 29, 20256.256.306.156.256.252.46%529,131
Sep 26, 20256.156.206.056.106.10-1.61%195,707
Sep 25, 20256.156.256.106.206.201.64%303,257
Sep 24, 20256.006.106.006.106.102.52%327,613
Sep 23, 20255.955.955.855.955.95-0.83%59,357
Sep 22, 20256.006.005.906.006.00-33,333
Sep 19, 20256.056.055.956.006.00-145,391
Sep 18, 20256.106.105.956.006.00-3.23%176,524
Sep 17, 20256.056.206.056.206.203.33%215,934
Sep 16, 20256.006.055.956.006.00-33,476
Sep 15, 20256.006.105.906.006.000.84%73,448
Sep 12, 20255.956.055.955.955.950.85%310,301
Sep 11, 20255.855.905.855.905.90-15,798
Sep 10, 20255.855.955.855.905.901.72%157,698
Sep 9, 20255.805.805.755.805.800.87%531,765
Sep 8, 20255.755.805.705.755.75-69,302
Sep 5, 20255.655.755.655.755.754.55%15,926
Sep 4, 20255.605.705.505.505.50-3.51%119,549
Sep 3, 20255.705.755.655.705.700.88%26,326
Sep 2, 20255.755.755.655.655.65-1.74%24,442
Sep 1, 20255.705.755.705.755.751.77%222,909
Aug 29, 20255.655.705.655.655.65-89,515
Aug 28, 20255.605.705.605.655.65-0.88%86,830
Aug 27, 20255.805.855.655.705.70-2.56%320,794
Aug 26, 20255.855.855.805.855.85-34,618
Aug 25, 20255.905.905.805.855.851.74%49,472
Aug 22, 20255.705.755.705.755.751.77%156,430
Aug 21, 20255.705.705.655.655.65-13,453
Aug 20, 20255.605.655.605.655.65-0.88%147,741
Aug 19, 20255.605.705.605.705.701.79%11,203