Tencent Holdings Limited (BKK:TENCENT13)
Thailand flag Thailand · Delayed Price · Currency is THB
5.45
-0.05 (-0.91%)
At close: Oct 28, 2025

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255.555.555.505.555.551.83%283
Oct 28, 20255.455.505.405.455.45-0.91%35,966
Oct 27, 20255.455.555.455.505.501.85%31,820
Oct 24, 20255.355.405.355.405.402.86%9,468
Oct 22, 20255.305.305.205.255.25-1.87%4,430
Oct 21, 20255.405.405.355.355.35-32,977
Oct 20, 20255.305.355.305.355.353.88%16,598
Oct 17, 20255.205.205.055.155.15-1.90%23,941
Oct 16, 20255.255.255.155.255.25-0.94%20,392
Oct 15, 20255.255.355.255.305.300.95%4,904
Oct 14, 20255.305.355.205.255.25-5.41%149,258
Oct 10, 20255.605.605.455.555.55-2.63%64,383
Oct 9, 20255.705.705.655.705.70-32,924
Oct 8, 20255.705.755.655.705.70-0.87%28,594
Oct 7, 20255.805.805.755.755.75-4,327
Oct 6, 20255.805.805.705.755.75-0.86%23,146
Oct 3, 20255.855.855.805.805.80-2.52%64,474
Oct 2, 20255.906.005.905.955.951.71%31,276
Oct 1, 20255.855.905.855.855.850.86%37,220
Sep 30, 20255.805.855.755.805.80-68,013
Sep 29, 20255.705.805.605.805.805.45%22,427
Sep 26, 20255.555.605.505.505.50-0.90%28,190
Sep 25, 20255.655.655.555.555.55-27,846
Sep 24, 20255.455.555.455.555.552.78%32,099
Sep 23, 20255.405.405.355.405.40-7,124
Sep 22, 20255.405.455.355.405.40-1.82%23,936
Sep 19, 20255.455.505.455.505.500.92%18,075
Sep 18, 20255.505.555.405.455.45-2.68%49,067
Sep 17, 20255.505.605.505.605.602.75%34,598
Sep 16, 20255.405.505.405.455.45-13,404
Sep 15, 20255.455.505.355.455.450.93%8,229
Sep 12, 20255.405.505.405.405.401.89%34,517
Sep 11, 20255.305.355.305.305.30-1.85%55,937
Sep 10, 20255.305.405.305.405.402.86%12,974
Sep 9, 20255.305.305.205.255.25-6,103
Sep 8, 20255.205.255.205.255.251.94%47,369
Sep 5, 20255.155.155.105.155.150.98%4,925
Sep 4, 20255.105.105.055.105.10-0.97%51,009
Sep 3, 20255.155.205.105.155.15-14,335
Sep 2, 20255.205.205.155.155.15-1,289
Sep 1, 20255.205.205.155.155.15-4,695
Aug 29, 20255.155.155.105.155.15-2,823
Aug 28, 20255.105.155.105.155.15-0.96%10,558
Aug 27, 20255.255.305.155.205.20-1.89%15,687
Aug 26, 20255.255.355.255.305.30-14,349
Aug 25, 20255.305.355.255.305.301.92%39,151
Aug 22, 20255.205.255.155.205.201.96%10,055
Aug 21, 20255.105.155.105.105.10-47,959
Aug 20, 20255.105.105.055.105.10-23,836
Aug 19, 20255.105.105.055.105.100.99%5,302