Tencent Holdings Limited (BKK:TENCENT19)
Thailand flag Thailand · Delayed Price · Currency is THB
14.10
-0.10 (-0.70%)
Last updated: Oct 8, 2025, 10:35 AM ICT

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202514.2014.2014.2014.2014.200.71%14,212
Oct 6, 202514.1014.2014.0014.1014.100.71%17,323
Oct 3, 202514.1014.1014.0014.0014.00-0.71%48,058
Oct 2, 202514.1014.3014.1014.1014.101.44%58,651
Oct 1, 202513.9013.9013.9013.9013.90-4,144
Sep 30, 202513.8013.9013.7013.9013.901.46%3,793
Sep 29, 202513.8013.8013.6013.7013.702.24%30,953
Sep 26, 202513.6013.6013.3013.4013.40-1.47%17,683
Sep 25, 202513.7013.7013.5013.6013.602.26%2,079
Sep 24, 202513.2013.3013.2013.3013.301.53%29,871
Sep 23, 202513.0013.1013.0013.1013.10-3,798
Sep 22, 202513.1013.2013.1013.1013.10-1.50%17,764
Sep 19, 202513.2013.3013.2013.3013.300.76%2,547
Sep 18, 202513.4013.4013.2013.2013.20-2.94%4,855
Sep 17, 202513.5013.6013.4013.6013.603.82%102,105
Sep 16, 202513.2013.3013.1013.1013.10-0.76%146,834
Sep 15, 202513.2013.4013.1013.2013.20-202,626
Sep 12, 202513.2013.3013.2013.2013.202.33%3,653
Sep 11, 202512.9013.0012.9012.9012.90-1.53%4,477
Sep 10, 202512.9013.1012.9013.1013.103.15%13,016
Sep 9, 202512.8012.8012.7012.7012.70-21,001
Sep 8, 202512.6012.7012.6012.7012.700.79%1,857
Sep 5, 202512.5012.6012.5012.6012.601.61%2,240
Sep 4, 202512.4012.4012.4012.4012.40-70
Sep 3, 202512.6012.6012.4012.4012.40-1.59%1,600
Sep 2, 202512.5012.6012.5012.6012.60-900
Sep 1, 202512.5012.6012.5012.6012.600.80%16,392
Aug 29, 202512.5012.5012.4012.5012.50-564
Aug 28, 202512.4012.5012.4012.5012.50-0.79%115,311
Aug 27, 202512.8012.8012.5012.6012.60-1.56%1,103
Aug 26, 202512.9012.9012.8012.8012.80-0.78%53,091
Aug 25, 202512.9013.0012.8012.9012.902.38%1,266
Aug 22, 202512.6012.7012.5012.6012.601.61%33,701
Aug 21, 202512.4012.4012.4012.4012.400.81%1,115
Aug 20, 202512.3012.3012.3012.3012.30-0.81%820
Aug 19, 202512.4012.5012.4012.4012.400.81%1,931
Aug 18, 202512.3012.3012.3012.3012.30-2,935
Aug 15, 202512.3012.4012.3012.3012.30-34,718
Aug 14, 202512.3012.3012.2012.3012.302.50%26,013
Aug 13, 202511.9012.0011.9012.0012.003.45%20,240
Aug 8, 202511.7011.7011.6011.6011.60-0.85%35,804
Aug 7, 202511.7011.7011.7011.7011.70-14,300
Aug 6, 202511.8011.8011.7011.7011.702.63%36,327
Aug 5, 202511.4011.4011.4011.4011.40-0.87%1,000
Aug 4, 202511.5011.5011.5011.5011.503.60%100
Aug 1, 202511.5011.5011.1011.1011.10-4.31%32,301
Jul 31, 202511.7011.7011.6011.6011.601.75%2,955
Jul 30, 202511.4011.4011.4011.4011.40-0.87%3,984
Jul 29, 202511.4011.5011.4011.5011.500.88%26,537
Jul 25, 202511.3011.4011.2011.4011.40-0.87%192,577