Tencent Holdings Limited (BKK:TENCENT19)
Thailand · Delayed Price · Currency is THB 11.40
-0.10 (-0.87%)
Last updated: Aug 5, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | -0.87% | - |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | - | 3.60% | 100 |
| Aug 1, 2025 | 11.50 | 11.50 | 11.10 | 11.10 | - | -4.31% | 32,301 |
| Jul 31, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | - | 1.75% | 2,955 |
| Jul 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | -0.87% | 3,984 |
| Jul 29, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | - | 0.88% | 26,537 |
| Jul 25, 2025 | 11.30 | 11.40 | 11.20 | 11.40 | - | -0.87% | 192,577 |
| Jul 24, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | - | 0.88% | 162,151 |
| Jul 23, 2025 | 11.20 | 11.40 | 11.10 | 11.40 | - | 5.56% | 175,535 |
| Jul 22, 2025 | 10.70 | 10.90 | 10.70 | 10.80 | - | 0.93% | 48,283 |
| Jul 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.93% | 4,883 |
| Jul 18, 2025 | 10.80 | 10.80 | 10.70 | 10.80 | - | - | 2,200 |
| Jul 17, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | - | - | 13,600 |
| Jul 16, 2025 | 10.80 | 10.80 | 10.70 | 10.80 | - | 0.93% | 15,874 |
| Jul 15, 2025 | 10.40 | 10.70 | 10.40 | 10.70 | - | 2.88% | 245,429 |
| Jul 14, 2025 | 10.30 | 10.40 | 10.20 | 10.40 | - | - | 17,214 |
| Jul 11, 2025 | 10.50 | 10.60 | 10.40 | 10.40 | - | 0.97% | 2,487 |
| Jul 9, 2025 | 10.30 | 10.40 | 10.30 | 10.30 | - | -0.96% | 11,520 |
| Jul 8, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | 0.97% | 435 |
| Jul 4, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | - | -0.96% | 3,540 |
| Jul 3, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | - | - | 7,110 |
| Jul 2, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | - | -0.95% | 17,639 |
| Jul 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.94% | 19,000 |
| Jun 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 3,781 |
| Jun 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 300 |
| Jun 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | -0.93% | 2,000 |
| Jun 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | 1,967 |
| Jun 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | 0.94% | 30,300 |
| Jun 23, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | - | - | 2,371 |
| Jun 20, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | - | 1.92% | 950 |
| Jun 19, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | - | -0.95% | 7,302 |
| Jun 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.94% | 56 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 11,160 |
| Jun 16, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | - | 0.95% | 983 |
| Jun 13, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | - | -0.94% | 3,090 |
| Jun 12, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | - | -1.85% | 60,137 |
| Jun 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 0.93% | 32,304 |
| Jun 10, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | - | -0.93% | 31,744 |
| Jun 9, 2025 | 10.80 | 10.80 | 10.70 | 10.80 | - | - | 44,672 |
| Jun 6, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | - | - | 15,574 |
| Jun 5, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | - | 2.86% | 8,311 |
| Jun 4, 2025 | 10.60 | 10.70 | 10.50 | 10.50 | - | 0.96% | 11,242 |
| May 30, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | - | -3.70% | 19,724 |
| May 29, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | - | 1.89% | 3,700 |
| May 28, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | - | -1.85% | 9,711 |
| May 27, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | - | 0.93% | 8,409 |
| May 26, 2025 | 10.70 | 10.70 | 10.60 | 10.70 | - | -0.93% | 1,410 |
| May 23, 2025 | 10.90 | 11.00 | 10.80 | 10.80 | - | - | 1,610 |
| May 22, 2025 | 10.80 | 10.90 | 10.70 | 10.80 | - | -1.82% | 3,865 |
| May 21, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | - | - | 7,098 |