Tencent Holdings Limited (BKK:TENCENT80)
Thailand flag Thailand · Delayed Price · Currency is THB
27.00
0.00 (0.00%)
Last updated: Oct 29, 2025, 10:58 AM ICT

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202527.5027.5026.7527.2527.25-1.80%533,147
Oct 27, 202527.2527.7527.2527.7527.752.78%598,581
Oct 24, 202527.0027.0026.5027.0027.001.89%181,781
Oct 22, 202526.5026.5026.0026.5026.50-0.93%181,046
Oct 21, 202527.0027.0026.5026.7526.751.90%621,324
Oct 20, 202526.2526.7526.0026.2526.255.42%947,235
Oct 17, 202525.5025.7524.8024.9024.90-4.23%2,394,548
Oct 16, 202526.2526.2525.7526.0026.00-0.95%324,218
Oct 15, 202526.0026.5026.0026.2526.252.94%854,810
Oct 14, 202526.5026.5025.5025.5025.50-4.67%1,579,847
Oct 10, 202527.7527.7526.7526.7526.75-5.31%1,392,963
Oct 9, 202528.0028.5028.0028.2528.251.80%771,932
Oct 8, 202528.0028.2527.7527.7527.75-2.63%293,613
Oct 7, 202528.5028.5028.0028.5028.50-181,372
Oct 6, 202528.0028.5027.7528.5028.502.70%258,810
Oct 3, 202528.0028.2527.7527.7527.75-0.89%242,775
Oct 2, 202528.2528.5028.0028.0028.000.90%621,832
Oct 1, 202527.7528.0027.5027.7527.75-377,133
Sep 30, 202527.2527.7527.0027.7527.751.83%401,327
Sep 29, 202527.2527.5027.0027.2527.252.83%513,022
Sep 26, 202527.0027.0026.2526.5026.50-1.85%493,882
Sep 25, 202526.7527.2526.7527.0027.00-480,429
Sep 24, 202526.0027.0026.0027.0027.004.85%883,207
Sep 23, 202526.0026.0025.7525.7525.75-0.96%337,528
Sep 22, 202526.2526.2526.0026.0026.00-1.89%321,014
Sep 19, 202526.5026.5026.0026.5026.500.95%640,036
Sep 18, 202526.7526.7526.0026.2526.25-4.55%964,950
Sep 17, 202526.7527.5026.5027.5027.503.77%1,034,258
Sep 16, 202526.0026.5026.0026.5026.50-201,480
Sep 15, 202526.2526.7526.0026.5026.501.92%924,342
Sep 12, 202526.2526.5026.0026.0026.000.97%523,799
Sep 11, 202525.5026.0025.5025.7525.750.98%270,390
Sep 10, 202525.7526.0025.5025.5025.500.99%630,754
Sep 9, 202525.5025.5025.0025.2525.251.00%295,462
Sep 8, 202525.2525.5025.0025.0025.000.40%488,494
Sep 5, 202524.8025.0024.6024.9024.901.63%703,404
Sep 4, 202524.7024.7024.5024.5024.50-1.61%1,364,489
Sep 3, 202525.0025.0024.8024.9024.90-0.40%329,345
Sep 2, 202525.2525.2524.8025.0025.00-0.99%415,208
Sep 1, 202525.2525.2524.9025.2525.252.23%402,259
Aug 29, 202524.7025.2524.7024.7024.700.82%267,402
Aug 28, 202524.6024.8024.5024.5024.50-1.61%638,569
Aug 27, 202525.5025.5024.8024.9024.90-1.39%849,543
Aug 26, 202525.5025.7525.2525.2525.25-0.98%851,783
Aug 25, 202525.7526.0025.5025.5025.500.99%519,554
Aug 22, 202525.0025.2524.9025.2525.252.64%1,741,040
Aug 21, 202524.7024.9024.6024.6024.60-764,620
Aug 20, 202524.6024.7024.3024.6024.60-0.40%1,625,822
Aug 19, 202524.5024.8024.4024.7024.701.65%1,108,566
Aug 18, 202524.3024.6024.2024.3024.30-0.41%700,457