Tencent Holdings Limited (BKK:TENCENT80)
Thailand · Delayed Price · Currency is THB 23.30
+0.40 (1.75%)
At close: Aug 6, 2025, 4:30 PM ICT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 23.20 | 23.50 | 23.20 | 23.30 | - | 2.19% | 2,162,428 |
| Aug 5, 2025 | 22.70 | 23.00 | 22.60 | 22.80 | - | 0.44% | 930,773 |
| Aug 4, 2025 | 22.40 | 22.80 | 22.30 | 22.70 | - | 3.65% | 876,266 |
| Aug 1, 2025 | 23.00 | 23.00 | 21.90 | 21.90 | - | -3.95% | 2,089,084 |
| Jul 31, 2025 | 23.00 | 23.30 | 22.80 | 22.80 | - | 1.33% | 3,525,650 |
| Jul 30, 2025 | 22.90 | 22.90 | 22.30 | 22.50 | - | -1.75% | 1,719,772 |
| Jul 29, 2025 | 22.60 | 23.00 | 22.60 | 22.90 | - | 1.33% | 1,440,355 |
| Jul 25, 2025 | 22.60 | 22.70 | 22.40 | 22.60 | - | -0.44% | 1,459,187 |
| Jul 24, 2025 | 22.70 | 22.90 | 22.60 | 22.70 | - | 0.44% | 1,391,317 |
| Jul 23, 2025 | 21.90 | 22.70 | 21.90 | 22.60 | - | 4.63% | 3,431,481 |
| Jul 22, 2025 | 21.40 | 21.70 | 21.40 | 21.60 | - | 0.47% | 385,694 |
| Jul 21, 2025 | 21.50 | 21.50 | 21.30 | 21.50 | - | -0.46% | 471,462 |
| Jul 18, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | - | 1.41% | 369,428 |
| Jul 17, 2025 | 21.20 | 21.50 | 21.10 | 21.30 | - | - | 890,624 |
| Jul 16, 2025 | 21.40 | 21.60 | 21.30 | 21.30 | - | -0.47% | 926,605 |
| Jul 15, 2025 | 20.80 | 21.50 | 20.70 | 21.40 | - | 3.88% | 1,823,826 |
| Jul 14, 2025 | 20.50 | 20.70 | 20.50 | 20.60 | - | 0.49% | 604,165 |
| Jul 11, 2025 | 20.80 | 20.90 | 20.50 | 20.50 | - | -0.49% | 787,501 |
| Jul 9, 2025 | 20.70 | 20.80 | 20.60 | 20.60 | - | -1.44% | 620,700 |
| Jul 8, 2025 | 20.90 | 20.90 | 20.70 | 20.90 | - | 0.48% | 455,418 |
| Jul 7, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | - | 1.96% | 770,147 |
| Jul 4, 2025 | 20.50 | 20.70 | 20.40 | 20.40 | - | -1.45% | 475,537 |
| Jul 3, 2025 | 20.50 | 20.80 | 20.30 | 20.70 | - | - | 2,093,506 |
| Jul 2, 2025 | 20.80 | 20.90 | 20.70 | 20.70 | - | -0.96% | 290,791 |
| Jul 1, 2025 | 20.80 | 21.00 | 20.80 | 20.90 | - | 0.48% | 119,403 |
| Jun 30, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | - | -1.89% | 594,850 |
| Jun 27, 2025 | 21.20 | 21.30 | 21.20 | 21.20 | - | - | 438,706 |
| Jun 26, 2025 | 21.30 | 21.30 | 21.10 | 21.20 | - | -0.47% | 468,208 |
| Jun 25, 2025 | 21.30 | 21.50 | 21.10 | 21.30 | - | - | 389,034 |
| Jun 24, 2025 | 21.10 | 21.30 | 21.10 | 21.30 | - | 1.91% | 570,925 |
| Jun 23, 2025 | 20.90 | 21.10 | 20.90 | 20.90 | - | - | 852,189 |
| Jun 20, 2025 | 20.80 | 21.10 | 20.70 | 20.90 | - | 2.45% | 1,111,423 |
| Jun 19, 2025 | 20.80 | 20.90 | 20.40 | 20.40 | - | -1.92% | 1,030,678 |
| Jun 18, 2025 | 21.00 | 21.10 | 20.80 | 20.80 | - | -1.42% | 477,441 |
| Jun 17, 2025 | 21.10 | 21.30 | 20.90 | 21.10 | - | - | 578,243 |
| Jun 16, 2025 | 20.90 | 21.10 | 20.80 | 21.10 | - | 1.44% | 467,323 |
| Jun 13, 2025 | 20.90 | 21.10 | 20.80 | 20.80 | - | -0.48% | 1,107,289 |
| Jun 12, 2025 | 21.30 | 21.40 | 20.90 | 20.90 | - | -2.34% | 716,580 |
| Jun 11, 2025 | 21.40 | 21.60 | 21.40 | 21.40 | - | 0.47% | 244,265 |
| Jun 10, 2025 | 21.60 | 21.60 | 21.20 | 21.30 | - | -1.84% | 871,994 |
| Jun 9, 2025 | 21.60 | 21.80 | 21.40 | 21.70 | - | 1.40% | 1,739,890 |
| Jun 6, 2025 | 21.30 | 21.50 | 21.30 | 21.40 | - | -0.47% | 441,886 |
| Jun 5, 2025 | 21.30 | 21.50 | 21.20 | 21.50 | - | 0.94% | 1,004,449 |
| Jun 4, 2025 | 21.00 | 21.30 | 21.00 | 21.30 | - | 3.40% | 1,167,991 |
| May 30, 2025 | 20.80 | 20.90 | 20.60 | 20.60 | - | -3.74% | 1,657,566 |
| May 29, 2025 | 21.20 | 21.50 | 21.20 | 21.40 | - | 1.90% | 564,564 |
| May 28, 2025 | 21.20 | 21.30 | 21.00 | 21.00 | - | -1.41% | 549,672 |
| May 27, 2025 | 21.00 | 21.40 | 21.00 | 21.30 | - | 0.95% | 2,398,352 |
| May 26, 2025 | 21.20 | 21.20 | 21.00 | 21.10 | - | -1.40% | 954,557 |
| May 23, 2025 | 21.50 | 21.80 | 21.30 | 21.40 | - | -0.47% | 1,118,279 |