Thai Beverage PCL (BKK:THAIBEV19)
Thailand flag Thailand · Delayed Price · Currency is THB
12.50
0.00 (0.00%)
At close: Oct 27, 2025

Thai Beverage PCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.2012.2011.9012.1012.10-2.42%10,482
Oct 28, 202512.4012.4012.2012.4012.40-0.80%8,505
Oct 27, 202512.5012.6012.4012.5012.50-9,587
Oct 24, 202512.3012.6012.3012.5012.502.46%34,846
Oct 22, 202512.3012.4012.1012.2012.20-1.61%31,375
Oct 21, 202512.1012.5012.1012.4012.402.48%195,258
Oct 20, 202512.0012.2011.9012.1012.10-47,351
Oct 17, 202512.2012.2012.0012.1012.10-50,964
Oct 16, 202512.1012.2012.1012.1012.10-0.82%15,051
Oct 15, 202512.2012.2012.1012.2012.200.83%11,223
Oct 14, 202512.2012.3012.1012.1012.10-1.63%28,202
Oct 10, 202512.1012.5012.1012.3012.301.65%319,496
Oct 9, 202512.2012.2012.1012.1012.10-0.82%20,002
Oct 8, 202512.0012.3012.0012.2012.201.67%206,996
Oct 7, 202512.1012.1012.0012.0012.00-27,768
Oct 6, 202512.2012.2012.0012.0012.00-1.64%72,965
Oct 3, 202511.8012.2011.8012.2012.205.17%194,422
Oct 2, 202511.6011.8011.6011.6011.60-87,280
Oct 1, 202511.6011.7011.6011.6011.60-9,110
Sep 30, 202511.6011.7011.6011.6011.600.87%12,455
Sep 29, 202511.5011.7011.5011.5011.50-7,994
Sep 26, 202511.7011.7011.5011.5011.50-1.71%6,802
Sep 25, 202511.6011.7011.6011.7011.701.74%22,814
Sep 24, 202511.5011.6011.5011.5011.50-0.86%5,774
Sep 23, 202511.6011.6011.5011.6011.60-4,918
Sep 22, 202511.6011.6011.5011.6011.60-5,023
Sep 19, 202511.7011.7011.6011.6011.60-0.85%45,269
Sep 18, 202511.7011.7011.6011.7011.70-9,728
Sep 17, 202511.7011.8011.6011.7011.70-41,957
Sep 16, 202511.7011.7011.6011.7011.700.86%17,150
Sep 15, 202511.6011.6011.5011.6011.60-12,191
Sep 12, 202511.6011.6011.5011.6011.60-63,828
Sep 11, 202511.6011.6011.5011.6011.60-0.85%64,053
Sep 10, 202511.7011.7011.6011.7011.70-55,384
Sep 9, 202511.7011.7011.6011.7011.70-1.68%42,697
Sep 8, 202511.9011.9011.8011.9011.900.85%15,499
Sep 5, 202511.8011.9011.7011.8011.80-20,237
Sep 4, 202511.8011.9011.7011.8011.80-1,967
Sep 3, 202511.9011.9011.7011.8011.80-0.84%27,317
Sep 2, 202511.8011.9011.7011.9011.900.85%1,460
Sep 1, 202511.8011.8011.7011.8011.80-2,703
Aug 29, 202511.8011.8011.7011.8011.80-4,790
Aug 28, 202511.7011.8011.6011.8011.800.85%10,060
Aug 27, 202511.7011.7011.6011.7011.70-32,680
Aug 26, 202511.8011.8011.7011.7011.70-1.68%40,266
Aug 25, 202512.0012.0011.9011.9011.90-0.83%135,936
Aug 22, 202512.0012.0011.9012.0012.00-20,550
Aug 21, 202511.9012.0011.9012.0012.000.84%9,358
Aug 20, 202511.9012.0011.9011.9011.90-3,397
Aug 19, 202511.9012.0011.9011.9011.90-8,624