Thai Enger Holding PCL (BKK:TIGER)
Thailand · Delayed Price · Currency is THB 0.2500
+0.0100 (4.17%)
Mar 24, 2026, 4:28 PM ICT
Thai Enger Holding PCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 1,800 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 72,600 |
| Mar 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 9,309 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.21 | 0.24 | 0.24 | -4.00% | 73,301 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 37,800 |
| Mar 17, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 4,295 |
| Mar 16, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.00% | 2,204 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 19,700 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.69% | 10,200 |
| Mar 11, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 3,200 |
| Mar 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 2,229 |
| Mar 9, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 41,229 |
| Mar 6, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -4.00% | 56,900 |
| Mar 5, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | - | 20,700 |
| Mar 4, 2026 | 0.23 | 0.25 | 0.21 | 0.25 | 0.25 | 8.70% | 111,500 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.54% | 200,300 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 34,700 |
| Feb 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 35,800 |
| Feb 25, 2026 | 0.26 | 0.32 | 0.26 | 0.27 | 0.27 | 3.85% | 19,001 |
| Feb 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 107,300 |
| Feb 23, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | - | 62,400 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.23 | 0.26 | 0.26 | -7.14% | 284,500 |
| Feb 19, 2026 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 3.70% | 454,800 |
| Feb 18, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 27,400 |
| Feb 17, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 11,000 |
| Feb 16, 2026 | 0.26 | 0.28 | 0.24 | 0.26 | 0.26 | -7.14% | 77,829 |
| Feb 13, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 26,200 |
| Feb 12, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 27,300 |
| Feb 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.70% | 96,800 |
| Feb 10, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 182,710 |
| Feb 9, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 206,800 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 110,300 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 5,400 |
| Feb 4, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 80,029 |
| Feb 3, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 97,900 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 80,800 |
| Jan 30, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | - | 387,800 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 70,100 |
| Jan 28, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.33% | 172,900 |
| Jan 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 493,300 |
| Jan 26, 2026 | 0.27 | 0.28 | 0.23 | 0.25 | 0.25 | -7.41% | 1,846,310 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.57% | 389,800 |
| Jan 22, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | - | 539,100 |
| Jan 21, 2026 | 0.26 | 0.30 | 0.24 | 0.28 | 0.28 | 7.69% | 752,601 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -3.70% | 915,500 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -6.90% | 346,100 |
| Jan 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 7.41% | 25,000 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -6.90% | 158,200 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 2,100 |
| Jan 13, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 92,700 |