Taokaenoi Food & Marketing PCL (BKK:TKN)
Thailand flag Thailand · Delayed Price · Currency is THB
5.65
+0.05 (0.89%)
Oct 8, 2025, 4:29 PM ICT

BKK:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20255.555.705.555.605.600.90%923,124
Oct 6, 20255.655.655.505.555.55-1.77%1,465,947
Oct 3, 20255.705.755.655.655.65-409,937
Oct 2, 20255.655.705.605.655.65-1,781,245
Oct 1, 20255.705.755.605.655.65-0.88%1,302,857
Sep 30, 20255.805.855.705.705.70-1.72%1,497,684
Sep 29, 20255.755.905.705.805.80-1,692,672
Sep 26, 20255.855.855.705.805.80-0.85%1,369,520
Sep 25, 20255.855.905.705.855.850.86%3,048,893
Sep 24, 20255.705.805.605.805.801.75%2,739,827
Sep 23, 20255.655.705.455.705.70-6,913,611
Sep 22, 20255.805.805.655.705.70-1.72%4,942,815
Sep 19, 20256.056.055.805.805.80-4.13%16,417,302
Sep 18, 20256.256.256.006.056.05-2.42%4,532,922
Sep 17, 20256.206.306.156.206.20-2,837,566
Sep 16, 20256.156.206.006.206.200.81%4,827,444
Sep 15, 20256.306.306.106.156.15-2.38%2,924,378
Sep 12, 20256.306.456.256.306.300.80%8,794,669
Sep 11, 20255.956.355.906.256.255.93%16,032,934
Sep 10, 20256.056.055.855.905.90-1.67%3,021,930
Sep 9, 20256.056.105.956.006.00-4,934,560
Sep 8, 20255.856.105.806.006.003.45%5,167,736
Sep 5, 20255.855.905.805.805.80-1,545,266
Sep 4, 20255.855.905.805.805.80-1.69%1,195,171
Sep 3, 20255.606.005.605.905.905.36%6,793,636
Sep 2, 20255.505.605.455.605.602.75%749,391
Sep 1, 20255.505.555.405.455.45-2.68%2,353,286
Aug 29, 20255.555.605.505.605.600.90%499,433
Aug 28, 20255.455.555.405.555.550.91%1,870,616
Aug 27, 20255.655.655.455.505.50-2.65%1,796,092
Aug 26, 20255.705.755.655.655.65-2.59%764,110
Aug 25, 20255.855.905.805.805.68-952,257
Aug 22, 20255.655.855.655.805.682.65%976,074
Aug 21, 20255.655.705.655.655.53-1,656,180
Aug 20, 20255.755.755.655.655.53-0.88%2,316,953
Aug 19, 20255.705.805.705.705.58-0.87%4,191,861
Aug 18, 20255.855.855.705.755.63-2.54%3,517,857
Aug 15, 20255.905.955.905.905.78-2,740,239
Aug 14, 20256.006.005.855.905.78-1.67%1,803,165
Aug 13, 20256.056.055.906.005.88-0.83%1,622,855
Aug 8, 20256.256.256.006.055.920.83%3,731,859
Aug 7, 20256.106.255.956.005.88-0.83%4,942,017
Aug 6, 20255.856.105.856.055.922.54%3,400,089
Aug 5, 20255.805.955.755.905.782.61%2,916,061
Aug 4, 20255.805.805.705.755.63-0.86%3,081,753
Aug 1, 20256.006.105.805.805.68-3.33%2,524,923
Jul 31, 20256.106.105.906.005.88-1.64%2,129,223
Jul 30, 20255.856.105.806.105.975.17%4,924,164
Jul 29, 20255.805.905.655.805.680.87%4,318,692
Jul 25, 20255.855.905.755.755.63-1.71%950,790