Taokaenoi Food & Marketing PCL (BKK:TKN)
Thailand flag Thailand · Delayed Price · Currency is THB
4.920
+0.200 (4.24%)
Oct 30, 2025, 10:31 AM ICT

BKK:TKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.684.904.664.724.722.61%21,253,942
Oct 28, 20254.604.964.504.604.60-10.68%54,832,235
Oct 27, 20255.205.255.105.155.15-0.96%3,134,058
Oct 24, 20255.255.305.205.205.20-817,192
Oct 22, 20255.255.255.155.205.20-930,390
Oct 21, 20255.305.305.205.205.20-0.95%1,360,843
Oct 20, 20255.205.305.155.255.250.96%1,139,726
Oct 17, 20255.305.355.155.205.20-2.80%2,134,938
Oct 16, 20255.355.405.305.355.351.90%4,556,250
Oct 15, 20255.605.655.255.255.25-5.41%9,503,157
Oct 14, 20255.555.605.505.555.55-0.89%1,377,955
Oct 10, 20255.605.655.555.605.60-0.88%646,752
Oct 9, 20255.655.705.555.655.65-0.88%1,791,535
Oct 8, 20255.655.755.655.705.701.79%1,381,227
Oct 7, 20255.555.705.555.605.600.90%923,124
Oct 6, 20255.655.655.505.555.55-1.77%1,465,947
Oct 3, 20255.705.755.655.655.65-409,937
Oct 2, 20255.655.705.605.655.65-1,781,245
Oct 1, 20255.705.755.605.655.65-0.88%1,302,857
Sep 30, 20255.805.855.705.705.70-1.72%1,497,684
Sep 29, 20255.755.905.705.805.80-1,692,672
Sep 26, 20255.855.855.705.805.80-0.85%1,369,520
Sep 25, 20255.855.905.705.855.850.86%3,048,893
Sep 24, 20255.705.805.605.805.801.75%2,739,827
Sep 23, 20255.655.705.455.705.70-6,913,611
Sep 22, 20255.805.805.655.705.70-1.72%4,942,815
Sep 19, 20256.056.055.805.805.80-4.13%16,417,302
Sep 18, 20256.256.256.006.056.05-2.42%4,532,922
Sep 17, 20256.206.306.156.206.20-2,837,566
Sep 16, 20256.156.206.006.206.200.81%4,827,444
Sep 15, 20256.306.306.106.156.15-2.38%2,924,378
Sep 12, 20256.306.456.256.306.300.80%8,794,669
Sep 11, 20255.956.355.906.256.255.93%16,032,934
Sep 10, 20256.056.055.855.905.90-1.67%3,021,930
Sep 9, 20256.056.105.956.006.00-4,934,560
Sep 8, 20255.856.105.806.006.003.45%5,167,736
Sep 5, 20255.855.905.805.805.80-1,545,266
Sep 4, 20255.855.905.805.805.80-1.69%1,195,171
Sep 3, 20255.606.005.605.905.905.36%6,793,636
Sep 2, 20255.505.605.455.605.602.75%749,391
Sep 1, 20255.505.555.405.455.45-2.68%2,353,286
Aug 29, 20255.555.605.505.605.600.90%499,433
Aug 28, 20255.455.555.405.555.550.91%1,870,616
Aug 27, 20255.655.655.455.505.50-2.65%1,796,092
Aug 26, 20255.705.755.655.655.65-2.59%764,110
Aug 25, 20255.855.905.805.805.68-952,257
Aug 22, 20255.655.855.655.805.682.65%976,074
Aug 21, 20255.655.705.655.655.53-1,656,180
Aug 20, 20255.755.755.655.655.53-0.88%2,316,953
Aug 19, 20255.705.805.705.705.58-0.87%4,191,861