T.K.S. Technologies PCL (BKK:TKS)
Thailand flag Thailand · Delayed Price · Currency is THB
5.70
-0.05 (-0.87%)
Aug 1, 2025, 4:38 PM ICT

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.755.805.655.705.70-0.87%109,970
Jul 31, 20255.705.755.655.755.751.77%253,913
Jul 30, 20255.555.655.505.655.651.80%132,201
Jul 29, 20255.505.555.505.555.55-83,918
Jul 25, 20255.555.555.455.555.55-73,311
Jul 24, 20255.505.605.505.555.550.91%232,512
Jul 23, 20255.255.505.205.505.503.77%274,370
Jul 22, 20255.305.405.255.305.30-0.93%102,111
Jul 21, 20255.355.405.255.355.350.94%155,662
Jul 18, 20255.305.355.255.305.300.95%231,630
Jul 17, 20255.205.305.155.255.250.96%203,270
Jul 16, 20255.155.205.155.205.20-95,427
Jul 15, 20255.155.205.105.205.200.97%79,602
Jul 14, 20255.105.155.055.155.15-106,600
Jul 11, 20255.105.155.055.155.15-85,300
Jul 9, 20255.155.155.055.155.15-39,300
Jul 8, 20255.105.155.105.155.150.98%130,859
Jul 7, 20255.155.155.055.105.10-150,800
Jul 4, 20255.055.155.055.105.10-0.97%83,174
Jul 3, 20254.985.154.965.155.155.10%367,421
Jul 2, 20255.055.054.904.904.90-2.97%177,310
Jul 1, 20255.055.055.005.055.051.00%93,926
Jun 30, 20255.005.054.905.005.000.81%310,208
Jun 27, 20255.005.054.964.964.96-1.78%213,220
Jun 26, 20255.005.055.005.055.05-49,513
Jun 25, 20255.105.104.985.055.05-130,264
Jun 24, 20255.055.055.005.055.051.00%58,119
Jun 23, 20255.005.104.985.005.00-1.96%147,705
Jun 20, 20255.005.104.985.105.10-152,335
Jun 19, 20255.005.155.005.105.100.99%76,536
Jun 18, 20255.105.155.005.055.05-0.98%44,315
Jun 17, 20255.155.155.055.105.10-23,360
Jun 16, 20255.105.155.005.105.10-0.97%297,267
Jun 13, 20255.155.155.105.155.15-1.90%54,314
Jun 12, 20255.155.255.155.255.250.96%66,150
Jun 11, 20255.205.205.105.205.20-0.95%29,259
Jun 10, 20255.105.255.105.255.251.94%148,702
Jun 9, 20255.205.205.105.155.15-44,479
Jun 6, 20255.205.205.055.155.15-150,184
Jun 5, 20255.205.205.105.155.15-54,305
Jun 4, 20255.205.205.105.155.15-191,819
May 30, 20255.205.205.105.155.15-0.96%81,810
May 29, 20255.105.205.105.205.201.96%106,600
May 28, 20255.205.205.105.105.10-0.97%82,300
May 27, 20255.155.205.005.155.15-0.96%234,250
May 26, 20255.205.355.155.205.20-1.89%260,021
May 23, 20255.355.355.205.305.30-0.93%121,610
May 22, 20255.405.405.305.355.35-0.93%67,900
May 21, 20255.455.455.355.405.40-0.92%245,535
May 20, 20255.505.505.355.455.45-2.68%244,448