Tencent Music Entertainment Group (BKK:TME23)
Thailand · Delayed Price · Currency is THB 1.870
+0.040 (2.19%)
At close: Dec 4, 2025
BKK:TME23 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 2.19% | 10,602 |
| Dec 3, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.54% | 22,000 |
| Dec 2, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -1.08% | 7,843 |
| Dec 1, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | 1,720 |
| Nov 28, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.53% | 1,134 |
| Nov 27, 2025 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | -1.58% | 5,595 |
| Nov 26, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 0.53% | 2,142 |
| Nov 25, 2025 | 1.93 | 2.00 | 1.89 | 1.89 | 1.89 | -3.08% | 109 |
| Nov 24, 2025 | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 5.41% | 43,061 |
| Nov 21, 2025 | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | -3.65% | 91,119 |
| Nov 20, 2025 | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | 0.52% | 2,024 |
| Nov 19, 2025 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 51,608 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -4.04% | 8,310 |
| Nov 17, 2025 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | 1.54% | 57,322 |
| Nov 14, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -2.50% | 113,762 |