Toyota Motor Corporation (BKK:TOYOTA80)
Thailand flag Thailand · Delayed Price · Currency is THB
6.70
-0.10 (-1.47%)
At close: Oct 29, 2025

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256.906.906.806.806.80-1.45%201,213
Oct 27, 20256.756.906.756.906.902.99%140,874
Oct 24, 20256.756.756.706.706.70-115,358
Oct 22, 20256.656.756.606.706.703.88%193,481
Oct 21, 20256.506.556.406.456.45-0.77%35,923
Oct 20, 20256.506.556.456.506.502.36%165,336
Oct 17, 20256.356.406.306.356.350.79%29,112
Oct 16, 20256.306.406.306.306.30-21,211
Oct 15, 20256.206.356.206.306.301.61%29,495
Oct 14, 20256.206.206.106.206.20-0.80%342,923
Oct 10, 20256.306.306.206.256.25-0.79%270,428
Oct 9, 20256.356.406.256.306.30-1.56%594,475
Oct 8, 20256.556.556.406.406.40-0.78%53,494
Oct 7, 20256.506.556.456.456.450.78%160,463
Oct 6, 20256.456.506.406.406.402.40%289,621
Oct 3, 20256.256.256.206.256.250.81%52,813
Oct 2, 20256.206.306.106.206.20-35,278
Oct 1, 20256.206.206.106.206.20-1.59%76,319
Sep 30, 20256.206.306.156.306.30-30,692
Sep 29, 20256.256.306.206.306.30-1.56%40,863
Sep 26, 20256.456.456.306.406.30-62,153
Sep 25, 20256.356.456.306.406.301.59%10,890
Sep 24, 20256.356.356.256.306.20-1.56%46,798
Sep 23, 20256.406.406.356.406.30-0.78%61,489
Sep 22, 20256.356.456.306.456.352.38%304,261
Sep 19, 20256.356.406.306.306.20-0.79%51,273
Sep 18, 20256.406.406.306.356.25-0.78%53,322
Sep 17, 20256.356.406.356.406.302.40%51,558
Sep 16, 20256.306.356.256.256.15-40,396
Sep 15, 20256.206.256.206.256.150.81%10,794
Sep 12, 20256.206.256.206.206.100.81%9,765
Sep 11, 20256.156.256.156.156.05-1.60%28,845
Sep 10, 20256.306.306.256.256.15-2.34%10,771
Sep 9, 20256.356.406.356.406.30-63,907
Sep 8, 20256.456.456.356.406.30-5,303
Sep 5, 20256.356.456.356.406.300.79%45,744
Sep 4, 20256.306.406.306.356.251.60%69,886
Sep 3, 20256.306.306.156.256.15-61,323
Sep 2, 20256.306.356.206.256.15-16,651
Sep 1, 20256.256.356.256.256.15-0.79%36,591
Aug 29, 20256.356.356.256.306.20-2.33%341,124
Aug 28, 20256.406.456.356.456.350.78%25,226
Aug 27, 20256.306.406.306.406.30-84,667
Aug 26, 20256.406.406.306.406.30-47,021
Aug 25, 20256.456.506.356.406.30-1.54%499,439
Aug 22, 20256.406.506.406.506.401.56%18,747
Aug 21, 20256.456.456.356.406.30-0.78%50,599
Aug 20, 20256.456.506.406.456.350.78%331,882
Aug 19, 20256.406.456.406.406.300.79%66,168
Aug 18, 20256.356.406.256.356.251.60%201,461