Toyota Motor Corporation (BKK:TOYOTA80)
Thailand · Delayed Price · Currency is THB 6.00
0.00 (0.00%)
At close: Aug 6, 2025, 4:30 PM ICT
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | - | - | 85,299 |
| Aug 4, 2025 | 5.90 | 6.00 | 5.85 | 6.00 | - | 1.69% | 54,924 |
| Aug 1, 2025 | 6.00 | 6.05 | 5.90 | 5.90 | - | -0.84% | 54,883 |
| Jul 31, 2025 | 5.95 | 6.00 | 5.90 | 5.95 | - | - | 78,993 |
| Jul 30, 2025 | 6.00 | 6.05 | 5.90 | 5.95 | - | -2.46% | 119,266 |
| Jul 29, 2025 | 6.05 | 6.10 | 6.00 | 6.10 | - | - | 122,750 |
| Jul 25, 2025 | 6.15 | 6.20 | 6.10 | 6.10 | - | -3.17% | 310,513 |
| Jul 24, 2025 | 6.30 | 6.35 | 6.25 | 6.30 | - | - | 206,745 |
| Jul 23, 2025 | 6.15 | 6.35 | 6.15 | 6.30 | - | 14.55% | 1,662,789 |
| Jul 22, 2025 | 5.55 | 5.55 | 5.45 | 5.50 | - | 0.92% | 37,843 |
| Jul 21, 2025 | 5.50 | 5.55 | 5.45 | 5.45 | - | -1.80% | 49,946 |
| Jul 18, 2025 | 5.50 | 5.55 | 5.45 | 5.55 | - | - | 39,829 |
| Jul 17, 2025 | 5.50 | 5.55 | 5.45 | 5.55 | - | - | 83,701 |
| Jul 16, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | - | - | 171,632 |
| Jul 15, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | - | -0.89% | 17,281 |
| Jul 14, 2025 | 5.60 | 5.65 | 5.55 | 5.60 | - | - | 7,073 |
| Jul 11, 2025 | 5.60 | 5.65 | 5.55 | 5.60 | - | - | 29,748 |
| Jul 9, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | - | - | 50,916 |
| Jul 8, 2025 | 5.55 | 5.60 | 5.45 | 5.60 | - | - | 88,008 |
| Jul 7, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | - | - | 30,310 |
| Jul 4, 2025 | 5.65 | 5.65 | 5.55 | 5.60 | - | -1.75% | 63,055 |
| Jul 3, 2025 | 5.65 | 5.75 | 5.65 | 5.70 | - | 1.79% | 90,538 |
| Jul 2, 2025 | 5.60 | 5.65 | 5.55 | 5.60 | - | - | 79,240 |
| Jul 1, 2025 | 5.60 | 5.60 | 5.55 | 5.60 | - | -1.75% | 93,352 |
| Jun 30, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | - | -0.87% | 134,244 |
| Jun 27, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | - | 3.60% | 80,369 |
| Jun 26, 2025 | 5.55 | 5.55 | 5.50 | 5.55 | - | -1.77% | 207,125 |
| Jun 25, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | - | - | 46,094 |
| Jun 24, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | - | - | 19,174 |
| Jun 23, 2025 | 5.80 | 5.80 | 5.60 | 5.65 | - | -1.74% | 15,859 |
| Jun 20, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | - | -0.86% | 1,644 |
| Jun 19, 2025 | 5.75 | 5.80 | 5.70 | 5.80 | - | 0.87% | 20,517 |
| Jun 18, 2025 | 5.80 | 5.85 | 5.75 | 5.75 | - | - | 1,663 |
| Jun 17, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | - | -1.71% | 47,885 |
| Jun 16, 2025 | 5.80 | 5.85 | 5.75 | 5.85 | - | - | 22,113 |
| Jun 13, 2025 | 5.90 | 5.90 | 5.70 | 5.85 | - | -1.68% | 29,809 |
| Jun 12, 2025 | 5.95 | 5.95 | 5.90 | 5.95 | - | -0.83% | 10,413 |
| Jun 11, 2025 | 6.05 | 6.05 | 5.95 | 6.00 | - | -0.83% | 8,040 |
| Jun 10, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | - | - | 12,936 |
| Jun 9, 2025 | 6.05 | 6.05 | 6.00 | 6.05 | - | - | 4,675 |
| Jun 6, 2025 | 6.10 | 6.10 | 6.00 | 6.05 | - | -0.82% | 3,420 |
| Jun 5, 2025 | 6.15 | 6.15 | 6.05 | 6.10 | - | -1.61% | 10,878 |
| Jun 4, 2025 | 6.20 | 6.25 | 6.15 | 6.20 | - | -0.80% | 8,907 |
| May 30, 2025 | 6.05 | 6.30 | 6.05 | 6.25 | - | 0.81% | 118,220 |
| May 29, 2025 | 6.10 | 6.20 | 6.10 | 6.20 | - | 2.48% | 54,686 |
| May 28, 2025 | 6.00 | 6.05 | 6.00 | 6.05 | - | 0.83% | 19,015 |
| May 27, 2025 | 6.05 | 6.05 | 5.95 | 6.00 | - | - | 26,900 |
| May 26, 2025 | 6.00 | 6.00 | 5.95 | 6.00 | - | -0.83% | 5,230 |
| May 23, 2025 | 6.00 | 6.05 | 5.95 | 6.05 | - | 0.83% | 17,449 |
| May 22, 2025 | 6.00 | 6.00 | 5.90 | 6.00 | - | -0.83% | 8,950 |