Toyota Motor Corporation (BKK:TOYOTA80)
Thailand · Delayed Price · Currency is THB 6.60
-0.15 (-2.22%)
At close: Dec 30, 2025
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -2.22% | 37,481 |
| Dec 29, 2025 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | - | 23,808 |
| Dec 26, 2025 | 6.75 | 6.80 | 6.70 | 6.75 | 6.75 | - | 3,368 |
| Dec 25, 2025 | 6.70 | 6.80 | 6.65 | 6.75 | 6.75 | 2.27% | 18,021 |
| Dec 24, 2025 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -3.65% | 143,547 |
| Dec 23, 2025 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | - | 21,935 |
| Dec 22, 2025 | 6.90 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 508,371 |
| Dec 19, 2025 | 6.90 | 6.95 | 6.85 | 6.95 | 6.95 | 2.21% | 154,375 |
| Dec 18, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | - | 517,672 |
| Dec 17, 2025 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | -0.73% | 88,994 |
| Dec 16, 2025 | 6.80 | 6.85 | 6.75 | 6.85 | 6.85 | 0.74% | 236,899 |
| Dec 15, 2025 | 6.75 | 6.80 | 6.65 | 6.80 | 6.80 | 3.82% | 79,674 |
| Dec 12, 2025 | 6.45 | 6.70 | 6.45 | 6.55 | 6.55 | 4.80% | 308,936 |
| Dec 11, 2025 | 6.30 | 6.40 | 6.25 | 6.25 | 6.25 | -0.79% | 126,224 |
| Dec 9, 2025 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.80% | 38,293 |
| Dec 8, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | -2.34% | 47,670 |
| Dec 4, 2025 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 3.23% | 34,691 |
| Dec 3, 2025 | 6.25 | 6.25 | 6.15 | 6.20 | 6.20 | -0.80% | 59,870 |
| Dec 2, 2025 | 6.30 | 6.35 | 6.25 | 6.25 | 6.25 | -2.34% | 6,775 |
| Dec 1, 2025 | 6.40 | 6.45 | 6.35 | 6.40 | 6.40 | - | 4,017 |
| Nov 28, 2025 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -1.54% | 18,802 |
| Nov 27, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | 9,019 |
| Nov 26, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | 1.56% | 45,440 |
| Nov 25, 2025 | 6.40 | 6.45 | 6.40 | 6.40 | 6.40 | - | 21,521 |
| Nov 24, 2025 | 6.40 | 6.40 | 6.35 | 6.40 | 6.40 | 4.07% | 33,702 |
| Nov 21, 2025 | 6.35 | 6.45 | 6.15 | 6.15 | 6.15 | -1.60% | 40,761 |
| Nov 20, 2025 | 6.30 | 6.35 | 6.25 | 6.25 | 6.25 | -0.79% | 16,990 |
| Nov 19, 2025 | 6.35 | 6.40 | 6.30 | 6.30 | 6.30 | -0.79% | 117,984 |
| Nov 18, 2025 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | -3.05% | 149,001 |
| Nov 17, 2025 | 6.60 | 6.60 | 6.50 | 6.55 | 6.55 | -2.24% | 219,366 |
| Nov 14, 2025 | 6.65 | 6.70 | 6.55 | 6.70 | 6.70 | - | 57,078 |
| Nov 13, 2025 | 6.70 | 6.70 | 6.65 | 6.70 | 6.70 | -0.74% | 64,287 |
| Nov 12, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | 1.50% | 293,241 |
| Nov 11, 2025 | 6.55 | 6.70 | 6.55 | 6.65 | 6.65 | 1.53% | 54,109 |
| Nov 10, 2025 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | - | 22,097 |
| Nov 7, 2025 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | -0.76% | 44,806 |
| Nov 6, 2025 | 6.55 | 6.75 | 6.55 | 6.60 | 6.60 | 2.33% | 68,721 |
| Nov 5, 2025 | 6.45 | 6.60 | 6.40 | 6.45 | 6.45 | -2.27% | 1,132,595 |
| Nov 4, 2025 | 6.70 | 6.75 | 6.60 | 6.60 | 6.60 | 0.76% | 12,149 |
| Nov 3, 2025 | 6.55 | 6.65 | 6.50 | 6.55 | 6.55 | - | 16,280 |
| Oct 31, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | -2.96% | 125,844 |
| Oct 30, 2025 | 6.70 | 6.80 | 6.70 | 6.75 | 6.75 | 0.75% | 131,567 |
| Oct 29, 2025 | 6.80 | 6.80 | 6.65 | 6.70 | 6.70 | -1.47% | 41,726 |
| Oct 28, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.45% | 201,213 |
| Oct 27, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 2.99% | 140,874 |
| Oct 24, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | - | 115,358 |
| Oct 22, 2025 | 6.65 | 6.75 | 6.60 | 6.70 | 6.70 | 3.88% | 193,481 |
| Oct 21, 2025 | 6.50 | 6.55 | 6.40 | 6.45 | 6.45 | -0.77% | 35,923 |
| Oct 20, 2025 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 2.36% | 165,336 |
| Oct 17, 2025 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | 0.79% | 29,112 |